Sage Potash Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sage Potash Corporation (QB)	USOTC:SGPTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0163	-9.25%	0.16	0.16	0.1677

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16025	0.16	0.16025	5,500	15:03:27

Sage Potash (QB) (SGPTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.1763	0.00	0.00%	0.1763	0.1763	0
23 May 2024	0.1763	0.014	8.63%	0.1675	0.1763	45,000
22 May 2024	0.1623	-0.0135	-7.68%	0.14265	0.1633	11,930
21 May 2024	0.1758	0.0135	8.32%	0.1753	0.1758	59,550
20 May 2024	0.1623	-0.0092	-5.36%	0.10	0.1623	15,800
17 May 2024	0.1715	0.0017	1.00%	0.1715	0.17955	82,339
16 May 2024	0.1698	0.0041	2.47%	0.15865	0.1698	15,500
15 May 2024	0.1657	-0.00245	-1.46%	0.1496	0.1657	14,500
14 May 2024	0.16815	0.00	0.00%	0.16815	0.16815	0
13 May 2024	0.16815	0.0195	13.12%	0.16815	0.16815	5,211
10 May 2024	0.14865	-0.02125	-12.51%	0.14865	0.1723	11,760
09 May 2024	0.1699	-0.0097	-5.40%	0.1699	0.1823	97,851
08 May 2024	0.1796	0.0396	28.29%	0.139	0.1796	254,220
07 May 2024	0.14	-0.0116	-7.65%	0.14	0.1423	38,350
06 May 2024	0.1516	-0.0234	-13.37%	0.1516	0.1728	43,000
03 May 2024	0.175	0.0267	18.00%	0.155	0.1814	122,839
02 May 2024	0.1483	0.0444	42.73%	0.1043	0.1699	148,675
01 May 2024	0.1039	0.00	0.00%	0.1039	0.1039	0
30 Apr 2024	0.1039	0.00	0.00%	0.1039	0.1039	5,000
29 Apr 2024	0.1039	0.0004	0.39%	0.1039	0.1039	20,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1753	0.1763	0.14265	0.1746105	38,827	-0.0153	-8.73%
1 Month	0.1039	0.1823	0.10	0.1676935	60,720	0.0561	53.99%
3 Months	0.0573	0.1823	0.0363	0.1094665	49,715	0.1027	179.23%
6 Months	0.1255	0.1823	0.0363	0.1077917	36,944	0.0345	27.49%
1 Year	0.2806	0.34	0.0363	0.1436409	27,939	-0.1206	-42.98%
3 Years	0.2775	0.34	0.0363	0.1459541	27,885	-0.1175	-42.34%
5 Years	0.2775	0.34	0.0363	0.1459541	27,885	-0.1175	-42.34%