ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Signal Gold Inc (QX)	USOTC:SGNLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0805	0.0548	0.0916

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:34

Signal Gold (QX) (SGNLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0805	-0.0015	-1.83%	0.0805	0.0805	2,000
17 May 2024	0.082	0.0076	10.22%	0.0742	0.082	97,658
16 May 2024	0.0744	-0.0001	-0.13%	0.0744	0.0744	15,000
15 May 2024	0.0745	0.0031	4.34%	0.0683	0.0745	7,275
14 May 2024	0.0714	-0.00355	-4.74%	0.0692	0.0714	26,860
13 May 2024	0.07495	0.00045	0.60%	0.07495	0.07495	12,000
10 May 2024	0.0745	-0.0063	-7.80%	0.0745	0.0779	4,500
09 May 2024	0.0808	0.0053	7.02%	0.0785	0.0808	1,950
08 May 2024	0.0755	-0.00165	-2.14%	0.0755	0.0755	1,000
07 May 2024	0.07715	0.00	0.00%	0.07715	0.07715	0
06 May 2024	0.07715	-0.00995	-11.42%	0.07715	0.07715	4,000
03 May 2024	0.0871	0.00	0.00%	0.0871	0.0871	0
02 May 2024	0.0871	-0.0005	-0.57%	0.0871	0.0871	200
01 May 2024	0.0876	-0.0011	-1.24%	0.086425	0.0876	46,250
30 Apr 2024	0.0887	0.0059	7.13%	0.0887	0.0887	19,390
29 Apr 2024	0.0828	-0.00215	-2.53%	0.0828	0.0828	2,500
26 Apr 2024	0.08495	-0.00305	-3.47%	0.08495	0.08495	40,000
25 Apr 2024	0.088	0.008	10.00%	0.0825	0.088	20,157
24 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
22 Apr 2024	0.08	-0.00238	-2.89%	0.079725	0.08	47,240

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07095	0.082	0.0683	0.0789335	29,759	0.00955	13.46%
1 Month	0.0825	0.0887	0.0683	0.0820931	18,796	-0.002	-2.42%
3 Months	0.07195	0.1042	0.0556	0.0767026	26,047	0.00855	11.88%
6 Months	0.1037	0.12	0.0556	0.0826219	24,527	-0.0232	-22.37%
1 Year	0.2114	0.218	0.0556	0.1085312	17,984	-0.1309	-61.92%
3 Years	0.4101	0.44	0.0556	0.1932899	18,554	-0.3296	-80.37%
5 Years	0.4101	0.44	0.0556	0.1932899	18,554	-0.3296	-80.37%