We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sugarmade Inc (PK) | USOTC:SGMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 0.0035 | 0.0075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.0035 | 0.0035 | 2,448 | 20:53:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0035 | 0.0045 | 2,448 |
| 30 Apr 2024 | 0.005 | -0.0025 | -33.33% | 0.003 | 0.0075 | 219,774 |
| 29 Apr 2024 | 0.0075 | 0.0048 | 177.78% | 0.0021 | 0.0075 | 42,986 |
| 26 Apr 2024 | 0.0027 | -0.0023 | -46.00% | 0.0027 | 0.004 | 305,776 |
| 25 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.0027 | 0.005 | 13,795 |
| 24 Apr 2024 | 0.004 | 0.00075 | 23.08% | 0.003 | 0.006 | 179,973 |
| 23 Apr 2024 | 0.00325 | 0.00025 | 8.33% | 0.00325 | 0.0035 | 3,419 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 10,935 |
| 19 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 621,057 |
| 18 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 81,825 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 193 |
| 16 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 138,751 |
| 15 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 84,804 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.0079 | 67,801 |
| 11 Apr 2024 | 0.004 | 0.00075 | 23.08% | 0.0035 | 0.004 | 4,577 |
| 10 Apr 2024 | 0.00325 | -0.00025 | -7.14% | 0.0027 | 0.00325 | 2,087 |
| 09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 179,392 |
| 08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.008 | 11,969 |
| 05 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 3,556 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 59,680 |
| 03 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 150,810 |
| 02 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 213,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0075 | 0.0021 | 0.0039823 | 152,461 | 0.0005 | 12.50% |
| 1 Month | 0.004 | 0.008 | 0.0021 | 0.0034596 | 109,158 | 0.0005 | 12.50% |
| 3 Months | 0.0045 | 0.0115 | 0.00115 | 0.0034239 | 92,936 | 0.00 | 0.00% |
| 6 Months | 0.0061 | 0.12805 | 0.00115 | 0.0045351 | 82,211 | -0.0016 | -26.23% |
| 1 Year | 0.02 | 0.12805 | 0.0002 | 0.0209558 | 2,958,111 | -0.0155 | -77.50% |
| 3 Years | 0.48 | 0.84 | 0.0002 | 0.2702837 | 33,364,296 | -0.4755 | -99.06% |
| 5 Years | 7.89 | 10.10 | 0.0002 | 0.5528021 | 34,779,335 | -7.89 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
