Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Spyglass Resources Corporation (CE) (SGLRF)
Spyglass Resources Corporation (CE) (SGLRF) Historical

SGLRF Spyglass Resources Corporation (CE)

0.000001

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spyglass Resources Corporation (CE)	USOTC:SGLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	308,762	00:00:00

Spyglass Resources (CE) (SGLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	308,762
16 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	13,346
15 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
14 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	352
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	316
10 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	189
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	555
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,331
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,015
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	715
26 Dec 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	265
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	307
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	5,758
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	4,000

Download more Spyglass Resources Corporation (CE) Historical Data

Spyglass Resources Corporation (CE) (SGLRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	3,551	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.000002	2,286	0.00	0.00%
3 Months	0.000001	0.001	0.000001	0.0000014	2,236	0.00	0.00%
6 Months	0.000001	0.001	0.000001	0.0000011	28,036	0.00	0.00%
1 Year	0.000001	0.001	0.000001	0.0000012	17,022	0.00	0.00%
3 Years	0.000001	0.001	0.000001	0.0000038	8,373	0.00	0.00%
5 Years	0.0001	0.05	0.000001	0.0020989	98,977	-0.0001	-99.00%

Spyglass Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions