ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,299.82
0.24%
Dow Jones
44,242.79
-0.01%
Gold vs US Dollar
2,714.27
0.69%
Brent Oil
72.92
1.36%
Bitcoin
100,983.79
4.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starhill Global Real Estate Investment Trust (PK) (SGLMF)

  7. Starhill Global Real Estate Investment Trust (PK) (SGLMF) Historical

SGLMF Starhill Global Real Estate Investment Trust (PK)

0.3469
0.00 (0.00%)
Last Updated: 15:59:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Starhill Global Real Estate Investment Trust (PK) USOTC:SGLMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3469 0.3302 0.4102
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:59:00

Starhill Global Real Est... (PK) (SGLMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.34690.000.00%0.34690.34690
09 Dec 20240.34690.000.00%0.34690.34690
06 Dec 20240.34690.000.00%0.34690.34690
05 Dec 20240.34690.000.00%0.34690.34690
04 Dec 20240.34690.000.00%0.34690.34690
03 Dec 20240.34690.000.00%0.34690.34690
02 Dec 20240.34690.000.00%0.34690.34690
29 Nov 20240.34690.000.00%0.34690.34690
27 Nov 20240.34690.000.00%0.34690.34690
26 Nov 20240.34690.000.00%0.34690.34690
25 Nov 20240.34690.000.00%0.34690.34690
22 Nov 20240.34690.000.00%0.34690.34690
21 Nov 20240.34690.000.00%0.34690.34690
20 Nov 20240.34690.000.00%0.34690.34690
19 Nov 20240.34690.000.00%0.34690.34690
18 Nov 20240.34690.000.00%0.34690.34690
15 Nov 20240.3469-0.0162-4.46%0.33890.346916,960
14 Nov 20240.36310.000.00%0.36310.36310
13 Nov 20240.36310.000.00%0.36310.36310
12 Nov 20240.36310.000.00%0.36310.36310
11 Nov 20240.36310.000.00%0.36310.36310
Download more Starhill Global Real Estate Investment Trust (PK) Historical Data

Starhill Global Real Estate Investment Trust (PK) (SGLMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.33890.34690.33890.346916,9600.0082.36%
3 Months0.38710.38710.33890.354577910,747-0.0402-10.38%
6 Months0.35460.40870.31620.359882735,565-0.0077-2.17%
1 Year0.38870.40870.31620.357815826,639-0.0418-10.75%
3 Years0.430.5150.31620.387169524,786-0.0831-19.33%
5 Years0.524.700.300.423526954,162-0.1731-33.29%

Your Recent History

USOTC
SGLMF
Starhill Global Real Est... (PK)
USOTC
NSFDF
NXT Energy Solutions (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved