ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,289.67
0.51%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.23
-0.24%
Brent Oil
84.445
0.31%
Bitcoin
61,478.49
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starhill Global Real Estate Investment Trust (PK) (SGLMF)

  7. Starhill Global Real Estate Investment Trust (PK) (SGLMF) Historical

SGLMF Starhill Global Real Estate Investment Trust (PK)

0.35
0.00395 (1.14%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Starhill Global Real Estate Investment Trust (PK) USOTC:SGLMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00395 1.14% 0.35 0.3002 0.416
High Price Low Price Open Price Shares Traded Last Trade
0.35 0.3162 0.3162 52,941 21:00:06

Starhill Global Real Est... (PK) (SGLMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.35-0.0046-1.30%0.31620.3552,941
24 Jun 20240.35460.000.00%0.35460.35460
21 Jun 20240.35460.000.00%0.35460.35460
20 Jun 20240.35460.000.00%0.35460.35460
18 Jun 20240.35460.008552.47%0.35460.3546195,700
17 Jun 20240.346050.000.00%0.346050.346050
14 Jun 20240.346050.000.00%0.346050.346050
13 Jun 20240.346050.000.00%0.346050.346050
12 Jun 20240.346050.000.00%0.346050.346050
11 Jun 20240.346050.000.00%0.346050.346050
10 Jun 20240.346050.000.00%0.346050.346050
07 Jun 20240.346050.000.00%0.346050.3460555,500
06 Jun 20240.346050.000.00%0.346050.346050
05 Jun 20240.346050.000.00%0.346050.346050
04 Jun 20240.346050.000.00%0.346050.346050
03 Jun 20240.346050.000.00%0.346050.346050
31 May 20240.346050.000.00%0.346050.346050
30 May 20240.346050.000.00%0.346050.346050
29 May 20240.346050.000.00%0.346050.346050
28 May 20240.346050.000.00%0.346050.346050
Download more Starhill Global Real Estate Investment Trust (PK) Historical Data

Starhill Global Real Estate Investment Trust (PK) (SGLMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35460.35460.31620.3546195,700-0.0046-1.30%
1 Month0.346050.35460.31620.352711125,6000.003951.14%
3 Months0.346050.35460.31620.352375688,1730.003951.14%
6 Months0.377950.377950.31620.352620856,390-0.02795-7.40%
1 Year0.32930.400.31620.350458143,8050.02076.29%
3 Years0.42160.57360.31620.436171446,337-0.0716-16.98%
5 Years0.554.700.300.42829359,338-0.20-36.36%

Your Recent History

USOTC
SGLMF
Starhill Global Real Est... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved