Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sugi Holdings Company Ltd (PK) (SGIPF)
Sugi Holdings Company Ltd (PK) (SGIPF) Historical

SGIPF Sugi Holdings Company Ltd (PK)

16.29

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sugi Holdings Company Ltd (PK)	USOTC:SGIPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.29	0.01	20.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Sugi (PK) (SGIPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	16.29	0.00	0.00%	16.29	16.29	0
02 Jan 2025	16.29	0.00	0.00%	16.29	16.29	0
31 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
30 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
27 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
26 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
24 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
23 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
20 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
19 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
18 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
17 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
16 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
13 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
12 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
11 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
10 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
09 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0
06 Dec 2024	16.29	0.00	0.00%	16.29	16.29	0

Download more Sugi Holdings Company Ltd (PK) Historical Data

Sugi Holdings Company Ltd (PK) (SGIPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	16.29	16.29	16.29	0.00	0	0.00	0.00%
1 Year	15.4272	16.29	10.0526	15.52	129	0.86284	5.59%
3 Years	25.4898	25.4898	10.0526	15.41	80	-9.20	-36.09%
5 Years	18.1659	26.7726	10.0526	24.38	305	-1.88	-10.33%

ROCKWOOL AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions