We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Shionogi and Company Ltd (PK) | USOTC:SGIOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.37% | 7.42 | 7.23 | 7.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.27 | 7.40 | 98,808 | 21:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 7.42 | 0.10 | 1.37% | 7.27 | 7.46 | 98,808 |
| 29 Jan 2025 | 7.32 | -0.25 | -3.30% | 7.32 | 7.50 | 97,886 |
| 28 Jan 2025 | 7.57 | 0.17 | 2.30% | 7.40 | 7.73 | 55,189 |
| 27 Jan 2025 | 7.40 | 0.11 | 1.51% | 7.36 | 7.48 | 245,917 |
| 24 Jan 2025 | 7.29 | 0.10 | 1.39% | 7.23 | 7.31 | 185,485 |
| 23 Jan 2025 | 7.19 | 0.09 | 1.20% | 6.95 | 7.21 | 128,708 |
| 22 Jan 2025 | 7.105 | 0.01 | 0.07% | 6.89 | 7.23 | 427,180 |
| 21 Jan 2025 | 7.10 | -0.02 | -0.28% | 6.83 | 7.20 | 350,482 |
| 17 Jan 2025 | 7.12 | 0.10 | 1.42% | 7.04 | 7.15 | 194,338 |
| 16 Jan 2025 | 7.02 | -0.01 | -0.14% | 6.86 | 7.13 | 382,109 |
| 15 Jan 2025 | 7.03 | -0.09 | -1.26% | 7.03 | 7.20 | 86,293 |
| 14 Jan 2025 | 7.12 | -0.01 | -0.14% | 7.06 | 7.35 | 285,521 |
| 13 Jan 2025 | 7.13 | 0.07 | 0.99% | 6.90 | 7.32 | 445,403 |
| 10 Jan 2025 | 7.06 | 0.13 | 1.88% | 6.90 | 7.28 | 284,145 |
| 08 Jan 2025 | 6.93 | -0.07 | -1.00% | 6.91 | 7.18 | 207,704 |
| 07 Jan 2025 | 7.00 | 0.02 | 0.32% | 7.00 | 7.04 | 153,074 |
| 06 Jan 2025 | 6.978 | 0.01 | 0.11% | 6.96 | 7.07 | 450,942 |
| 03 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.71 | 7.24 | 194,198 |
| 02 Jan 2025 | 6.97 | 0.01 | 0.15% | 6.76 | 7.20 | 197,997 |
| 31 Dec 2024 | 6.9599 | -0.01 | -0.14% | 6.72 | 7.00 | 154,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
