Shionogi and Company Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
Shionogi and Company Ltd (PK)	USOTC:SGIOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	2.22%	11.51	11.25	11.69

High Price	Low Price	Open Price	Traded	Last Trade
11.53	11.18	11.51	73,728	21:01:22

Shionogi (PK) (SGIOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	11.26	0.05	0.45%	11.23	11.64	113,629
31 May 2024	11.21	0.17	1.54%	10.80	11.21	223,103
30 May 2024	11.04	0.07	0.64%	10.90	11.10	123,038
29 May 2024	10.97	-0.07	-0.63%	10.91	11.10	220,968
28 May 2024	11.04	0.07	0.64%	11.02	11.12	135,950
24 May 2024	10.97	0.23	2.14%	10.90	11.00	136,318
23 May 2024	10.74	0.04	0.37%	10.74	10.86	153,224
22 May 2024	10.70	-0.50	-4.46%	10.70	10.88	89,616
21 May 2024	11.20	-0.15	-1.32%	10.8601	11.25	67,648
20 May 2024	11.35	-0.05	-0.44%	11.35	11.41	69,708
17 May 2024	11.40	-0.09	-0.78%	11.35	11.42	41,929
16 May 2024	11.49	-0.20	-1.71%	11.49	11.56	65,876
15 May 2024	11.69	0.03	0.26%	11.605	11.70	52,915
14 May 2024	11.66	-0.48	-3.95%	11.63	11.99	47,980
13 May 2024	12.14	0.20	1.68%	11.78	12.25	31,866
10 May 2024	11.94	-0.09	-0.75%	11.63	12.04	26,835
09 May 2024	12.03	0.12	1.01%	11.97	12.0592	29,404
08 May 2024	11.91	0.04	0.34%	11.49	11.91	39,427
07 May 2024	11.87	-0.06	-0.50%	11.54	11.95	43,953
06 May 2024	11.93	0.03	0.25%	11.90	11.9693	70,401