We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shionogi and Company Ltd (PK) | USOTC:SGIOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.60 | 44.71 | 49.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:53:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 26 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 25 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 24 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 23 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 22 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 19 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 18 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 17 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 16 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 15 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 12 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 11 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 10 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 09 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 08 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 05 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 04 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 03 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 02 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| 01 Apr 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 51.00 | 53.50 | 49.60 | 50.47 | 667 | -1.40 | -2.75% |
| 6 Months | 46.559 | 53.50 | 45.38 | 49.03 | 359 | 3.04 | 6.53% |
| 1 Year | 43.64 | 53.50 | 40.46 | 44.05 | 916 | 5.96 | 13.66% |
| 3 Years | 53.787 | 75.726 | 40.46 | 51.49 | 4,405 | -4.19 | -7.78% |
| 5 Years | 56.32 | 75.726 | 39.84 | 52.37 | 3,637 | -6.72 | -11.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
