SGHIY Shanghai Industrail Holdings Limited (PK)

13.2249

0.00 (0.00%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Shanghai Industrail Holdings Limited (PK)	USOTC:SGHIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.224852	13.80	16.20

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:06:53

Shanghai Industrail (PK) (SGHIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
17 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
14 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
13 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
12 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
11 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
10 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
07 Jun 2024	13.89	0.67	5.03%	13.89	13.89	0
06 Jun 2024	13.2249	-0.67	-4.79%	13.2249	13.2249	1
05 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
04 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
03 Jun 2024	13.89	0.00	0.00%	13.89	13.89	0
31 May 2024	13.89	0.00	0.00%	13.89	13.89	0
30 May 2024	13.89	0.00	0.00%	13.89	13.89	0
29 May 2024	13.89	0.00	0.00%	13.89	13.89	0
28 May 2024	13.89	0.00	0.00%	13.89	13.89	0
24 May 2024	13.89	0.00	0.00%	13.89	13.89	0
23 May 2024	13.89	0.00	0.00%	13.89	13.89	0
22 May 2024	13.89	0.00	0.00%	13.89	13.89	0
21 May 2024	13.89	0.00	0.00%	13.89	13.89	0
20 May 2024	13.89	0.00	0.00%	13.89	13.89	0