We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shanghai Ind Hldgs (PK) | USOTC:SGHIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.20 | 1.18 | 1.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:35:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
06 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1 |
29 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
22 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 0.00 | 0.00% |
3 Months | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 0.00 | 0.00% |
6 Months | 1.12 | 1.31 | 1.12 | 1.23 | 2,550 | 0.08 | 7.14% |
1 Year | 1.33 | 1.33 | 1.12 | 1.25 | 2,190 | -0.13 | -9.77% |
3 Years | 1.60 | 1.63 | 1.08 | 1.45 | 3,921 | -0.40 | -25.00% |
5 Years | 2.04 | 2.17 | 1.08 | 1.72 | 18,246 | -0.84 | -41.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions