Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
SG Holdings Company Ltd (PK) (SGHDY)
SG Holdings Company Ltd (PK) (SGHDY) Historical

SGHDY SG Holdings Company Ltd (PK)

9.3035

-0.143 (-1.51%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG Holdings Company Ltd (PK)	USOTC:SGHDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.143	-1.51%	9.3035	6.22	13,209.32

High Price	Low Price	Open Price	Traded	Last Trade
9.3035	9.3035	9.3035	207	21:14:19

SG (PK) (SGHDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	9.3035	-0.14	-1.51%	9.3035	9.3035	207
20 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
18 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
17 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
14 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
13 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
12 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
11 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
10 Jun 2024	9.4465	0.00	0.00%	9.4465	9.4465	0
07 Jun 2024	9.4465	-0.49	-4.94%	9.4465	9.4465	100
06 Jun 2024	9.937	0.00	0.00%	9.937	9.937	58
05 Jun 2024	9.937	0.00	0.00%	9.937	9.937	0
04 Jun 2024	9.937	0.00	0.00%	9.937	9.937	0
03 Jun 2024	9.937	0.00	0.00%	9.937	9.937	0
31 May 2024	9.937	0.00	0.00%	9.937	9.937	0
30 May 2024	9.937	0.08	0.85%	9.937	9.937	115
29 May 2024	9.8535	0.00	0.00%	9.8535	9.8535	0
28 May 2024	9.8535	-0.21	-2.06%	9.6765	9.8535	619
24 May 2024	10.0605	0.00	0.00%	10.0605	10.0605	0
23 May 2024	10.0605	0.00	0.00%	10.0605	10.0605	0

Download more SG Holdings Company Ltd (PK) Historical Data

Invesco Nasdaq Free Cash...

OMX Copenhagen Basic Mat...

Res Mtg 13 Nt36

CGN Mining (PK)

Grounded Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions