Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Signature Resources Ltd (QB) (SGGTF)
Signature Resources Ltd (QB) (SGGTF) Historical

SGGTF Signature Resources Ltd (QB)

0.035

-0.008 (-18.60%)

10 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Signature Resources Ltd (QB)	USOTC:SGGTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-18.60%	0.035	0.0308	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.035	0.035	10,700	20:00:10

Signature Resources (QB) (SGGTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.035	-0.008	-18.60%	0.035	0.035	10,700
07 Mar 2025	0.043	0.0053	14.06%	0.0385	0.043	2,600
06 Mar 2025	0.0377	-0.0053	-12.33%	0.0377	0.0377	1,800
05 Mar 2025	0.043	0.00825	23.74%	0.035	0.043	246,200
04 Mar 2025	0.03475	0.00	0.00%	0.03475	0.03475	0
03 Mar 2025	0.03475	0.00	0.00%	0.03475	0.03475	0
28 Feb 2025	0.03475	-0.00525	-13.13%	0.0307	0.03475	6,208
27 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
26 Feb 2025	0.04	0.00	0.00%	0.04	0.04	0
25 Feb 2025	0.04	-0.003	-6.98%	0.04	0.04	56,000
24 Feb 2025	0.043	0.0087	25.36%	0.043	0.043	20,000
21 Feb 2025	0.0343	0.00	0.00%	0.0343	0.0343	0
20 Feb 2025	0.0343	0.00	0.00%	0.0343	0.0343	0
19 Feb 2025	0.0343	0.00	0.00%	0.0343	0.0343	0
18 Feb 2025	0.0343	0.00	0.00%	0.0343	0.0343	0
14 Feb 2025	0.0343	0.00	0.00%	0.0343	0.0343	0
13 Feb 2025	0.0343	0.00	0.00%	0.0343	0.0343	0
12 Feb 2025	0.0343	-0.00055	-1.58%	0.0343	0.0343	2,697
11 Feb 2025	0.03485	-0.00737	-17.46%	0.03485	0.03485	2,400

Download more Signature Resources Ltd (QB) Historical Data

Signature Resources Ltd (QB) (SGGTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.043	0.035	0.0429619	83,533	0.00	0.00%
1 Month	0.04222	0.043	0.0307	0.0421957	37,556	-0.00722	-17.10%
3 Months	0.02748	0.044988	0.0184	0.0267659	86,182	0.00752	27.37%
6 Months	0.04438	0.0499	0.0184	0.0286781	59,876	-0.00938	-21.14%
1 Year	0.0407	0.064	0.0184	0.0344822	48,058	-0.0057	-14.00%
3 Years	0.30775	0.4305	0.011277	0.0877028	73,664	-0.27275	-88.63%
5 Years	0.1175	1.00	0.011277	0.2611374	79,178	-0.0825	-70.21%

Signature Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions