Signature Resources Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Signature Resources Ltd (QB)	USOTC:SGGTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.032	0.023	0.0383

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:23:57

Signature Resources (QB) (SGGTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.032	0.00	0.00%	0.032	0.032	0
09 May 2024	0.032	0.0028	9.59%	0.032	0.033575	34,000
08 May 2024	0.0292	-0.0001	-0.34%	0.0292	0.0292	10,000
07 May 2024	0.0293	0.00	0.00%	0.0293	0.0293	0
06 May 2024	0.0293	-0.0061	-17.24%	0.0293	0.0305	40,900
03 May 2024	0.035402	0.0062	21.24%	0.0303	0.035402	20,100
02 May 2024	0.0292	0.00	0.00%	0.0292	0.0292	0
01 May 2024	0.0292	-0.0108	-27.00%	0.0292	0.03695	63,000
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Apr 2024	0.04	-0.0037	-8.47%	0.038065	0.04	4,373
24 Apr 2024	0.0437	0.00	0.00%	0.0437	0.0437	0
23 Apr 2024	0.0437	0.00	0.00%	0.0437	0.0437	0
22 Apr 2024	0.0437	0.00	0.00%	0.0437	0.0437	0
19 Apr 2024	0.0437	0.0005	1.16%	0.0437	0.0437	331
18 Apr 2024	0.0432	-0.0022	-4.85%	0.0376	0.0432	59,912
17 Apr 2024	0.0454	0.00	0.00%	0.0454	0.0454	0
16 Apr 2024	0.0454	-0.00315	-6.49%	0.0454	0.05	60,000
15 Apr 2024	0.04855	0.00	0.00%	0.04855	0.04855	0
12 Apr 2024	0.04855	0.00515	11.87%	0.04855	0.0487	1,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0303	0.035402	0.0292	0.0313329	26,250	0.0017	5.61%
1 Month	0.0487	0.05	0.0292	0.0363771	29,372	-0.0167	-34.29%
3 Months	0.0191	0.059	0.0184	0.0357323	40,849	0.0129	67.54%
6 Months	0.014	0.059	0.011277	0.028082	57,888	0.018	128.57%
1 Year	0.031	0.059	0.011277	0.0257402	47,496	0.001	3.23%
3 Years	0.75	1.00	0.011277	0.2238633	89,665	-0.718	-95.73%
5 Years	0.23175	1.00	0.011277	0.2786608	73,089	-0.19975	-86.19%