ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,083.94
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFS Europe I Plc Shs (PK) (SGGSF)

  7. SSGA SPDR ETFS Europe I Plc Shs (PK) (SGGSF) Historical

SGGSF SSGA SPDR ETFS Europe I Plc Shs (PK)

71.6558
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe I Plc Shs (PK) USOTC:SGGSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 71.6558 71.6558 71.6558
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFS Europe I ... (PK) (SGGSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202471.65580.000.00%71.655871.65580
20 Jun 202471.65580.000.00%71.655871.65580
18 Jun 202471.65580.000.00%71.655871.65580
17 Jun 202471.65580.000.00%71.655871.65580
14 Jun 202471.65580.000.00%71.655871.65580
13 Jun 202471.65580.000.00%71.655871.65580
12 Jun 202471.65580.000.00%71.655871.65580
11 Jun 202471.65580.000.00%71.655871.65580
10 Jun 202471.65580.000.00%71.655871.65580
07 Jun 202471.65580.000.00%71.655871.65580
06 Jun 202471.65580.000.00%71.655871.65583
05 Jun 202471.65580.000.00%71.655871.65580
04 Jun 202471.65580.000.00%71.655871.65580
03 Jun 202471.65580.000.00%71.655871.65580
31 May 202471.65580.000.00%71.655871.65580
30 May 202471.65580.000.00%71.655871.65580
29 May 202471.65580.000.00%71.655871.65580
28 May 202471.65580.000.00%71.655871.65580
24 May 202471.65580.000.00%71.655871.65580
23 May 202471.65580.000.00%71.655871.65580
Download more SSGA SPDR ETFS Europe I Plc Shs (PK) Historical Data

Your Recent History

USOTC
SGGSF
SSGA SPDR ETFS Europe I ... (PK)
NASDAQ
GROMW
Grom Social Enterprises
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved