We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Tech Engineering Ltd (PK) | USOTC:SGGKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.85 | 9.00% | 34.50 | 33.80 | 35.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.25 | 34.50 | 36.25 | 2,567 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 34.50 | 2.85 | 9.00% | 34.50 | 36.25 | 2,567 |
| 14 Jan 2025 | 31.65 | 0.00 | 0.00% | 31.65 | 31.65 | 0 |
| 13 Jan 2025 | 31.65 | -2.35 | -6.91% | 31.65 | 31.65 | 565 |
| 10 Jan 2025 | 34.00 | -0.49 | -1.42% | 34.00 | 34.00 | 214 |
| 08 Jan 2025 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 07 Jan 2025 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 06 Jan 2025 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 03 Jan 2025 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 02 Jan 2025 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 31 Dec 2024 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 30 Dec 2024 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 27 Dec 2024 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 26 Dec 2024 | 34.49 | 0.00 | 0.00% | 34.49 | 34.49 | 0 |
| 24 Dec 2024 | 34.49 | 1.21 | 3.64% | 34.49 | 34.49 | 238 |
| 23 Dec 2024 | 33.28 | -2.02 | -5.72% | 32.05 | 33.28 | 347 |
| 20 Dec 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 0 |
| 19 Dec 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 0 |
| 18 Dec 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 0 |
| 17 Dec 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 0 |
| 16 Dec 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
