ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sage Group Plc (PK)	USOTC:SGGEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.64	12.21	15.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			276	21:05:08

Sage (PK) (SGGEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	14.64	0.00	0.00%	14.64	14.64	0
27 Jun 2024	14.64	1.54	11.76%	14.64	14.64	1,571
26 Jun 2024	13.10	-0.73	-5.24%	13.10	13.10	145
25 Jun 2024	13.825	0.00	0.00%	13.825	13.825	235
24 Jun 2024	13.825	0.22	1.58%	13.825	13.825	246
21 Jun 2024	13.61	0.00	0.04%	13.60	13.61	1,184
20 Jun 2024	13.605	0.00	0.00%	13.605	13.605	0
18 Jun 2024	13.605	-0.09	-0.62%	13.605	13.605	160
17 Jun 2024	13.69	0.00	0.00%	13.69	13.69	0
14 Jun 2024	13.69	-0.45	-3.18%	13.69	13.69	223
13 Jun 2024	14.14	-0.11	-0.77%	14.14	14.14	201
12 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
11 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
10 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
07 Jun 2024	14.25	0.05	0.35%	14.25	14.29	4,340
06 Jun 2024	14.20	0.11	0.78%	14.20	14.39	402
05 Jun 2024	14.09	0.29	2.10%	14.09	14.09	117
04 Jun 2024	13.80	0.00	0.00%	13.80	13.80	0
03 Jun 2024	13.80	0.15	1.10%	13.80	13.89	382
31 May 2024	13.65	-0.10	-0.73%	13.65	13.65	100
30 May 2024	13.75	-0.20	-1.43%	12.55	14.19	3,044

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.60	14.64	13.10	14.10	676	1.04	7.65%
1 Month	13.65	14.64	13.10	14.14	716	0.99	7.25%
3 Months	15.685	15.685	12.55	14.07	1,190	-1.05	-6.66%
6 Months	14.79	16.50	12.55	14.71	3,373	-0.15	-1.01%
1 Year	11.02	16.50	10.85	13.44	2,857	3.62	32.85%
3 Years	9.45	16.50	6.90	10.28	2,562	5.19	54.92%
5 Years	10.12	16.50	6.025	8.98	3,905	4.52	44.66%