ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sage Group Plc (PK)	USOTC:SGGEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.06	15.80	17.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:48:46

Sage (PK) (SGGEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	17.06	0.00	0.00%	17.06	17.06	0
02 Dec 2024	17.06	0.00	0.00%	17.06	17.06	0
29 Nov 2024	17.06	0.31	1.85%	17.06	17.06	153
27 Nov 2024	16.75	0.00	0.00%	16.75	16.75	0
26 Nov 2024	16.75	0.44	2.69%	16.75	16.75	1,750
25 Nov 2024	16.311	0.58	3.68%	16.311	16.311	3,137
22 Nov 2024	15.7325	-0.01	-0.05%	15.65	15.7325	64,668
21 Nov 2024	15.74	0.09	0.58%	15.74	15.74	2,400
20 Nov 2024	15.65	2.30	17.23%	15.54	15.65	11,019
19 Nov 2024	13.35	0.00	0.00%	13.35	13.35	0
18 Nov 2024	13.35	0.20	1.52%	13.35	13.35	452
15 Nov 2024	13.15	0.00	0.00%	13.15	13.15	0
14 Nov 2024	13.15	0.00	0.00%	13.15	13.15	0
13 Nov 2024	13.15	-0.16	-1.20%	13.07	13.455	514
12 Nov 2024	13.31	0.00	0.00%	13.31	13.31	0
11 Nov 2024	13.31	-0.98	-6.86%	13.31	13.31	111
08 Nov 2024	14.29	1.54	12.08%	14.29	14.29	111
07 Nov 2024	12.75	0.00	0.00%	12.75	12.75	0
06 Nov 2024	12.75	0.10	0.79%	12.45	12.75	5,552
05 Nov 2024	12.65	-0.79	-5.88%	12.65	13.50	1,272
04 Nov 2024	13.44	-0.31	-2.25%	13.44	13.55	394

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.06	17.06	17.06	17.06	153	0.00	0.00%
1 Month	12.45	17.06	12.45	15.55	8,170	4.61	37.03%
3 Months	13.64	17.06	12.45	15.23	3,248	3.42	25.07%
6 Months	14.09	17.06	12.45	14.80	2,246	2.97	21.08%
1 Year	14.11	17.06	12.45	14.76	2,871	2.95	20.91%
3 Years	10.73	17.06	6.90	10.70	2,765	6.33	58.99%
5 Years	9.445	17.06	6.025	9.22	3,734	7.62	80.62%