We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SGD Holdings Ltd New (PK) | USOTC:SGDH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 0.0023 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 19 Dec 2024 | 0.0032 | -0.0003 | -8.57% | 0.002 | 0.0032 | 761,000 |
| 18 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0031 | 0.0035 | 5,100 |
| 17 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.00258 | 0.0035 | 54,350 |
| 16 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0031 | 0.0035 | 4,890 |
| 13 Dec 2024 | 0.0035 | -0.0006 | -14.63% | 0.003 | 0.0035 | 33,698 |
| 12 Dec 2024 | 0.0041 | -0.0007 | -14.58% | 0.002 | 0.0049 | 2,101,668 |
| 11 Dec 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 10 Dec 2024 | 0.0048 | 0.001 | 26.31% | 0.003525 | 0.0049 | 77,000 |
| 09 Dec 2024 | 0.0038 | 0.0003 | 8.57% | 0.0027 | 0.0038 | 208,500 |
| 06 Dec 2024 | 0.0035 | -0.0014 | -28.57% | 0.0027 | 0.00425 | 828,668 |
| 05 Dec 2024 | 0.0049 | 0.0002 | 4.26% | 0.0047 | 0.0049 | 87,100 |
| 04 Dec 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 10,000 |
| 03 Dec 2024 | 0.0047 | -0.0007 | -12.96% | 0.004 | 0.0054 | 78,600 |
| 02 Dec 2024 | 0.0054 | 0.00 | 0.00% | 0.0047 | 0.0054 | 20,500 |
| 29 Nov 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 207,108 |
| 27 Nov 2024 | 0.0054 | 0.0006 | 12.50% | 0.0048 | 0.0054 | 521,008 |
| 26 Nov 2024 | 0.0048 | -0.0001 | -2.04% | 0.0043 | 0.0048 | 6,000 |
| 25 Nov 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0 |
| 22 Nov 2024 | 0.0049 | -0.0008 | -14.04% | 0.00435 | 0.0049 | 18,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0035 | 0.002 | 0.0032342 | 171,808 | 0.0002 | 6.67% |
| 1 Month | 0.0045 | 0.0054 | 0.002 | 0.0040732 | 295,517 | -0.0013 | -28.89% |
| 3 Months | 0.0027 | 0.008 | 0.002 | 0.0046871 | 351,924 | 0.0005 | 18.52% |
| 6 Months | 0.0048 | 0.008 | 0.002 | 0.0045174 | 257,860 | -0.0016 | -33.33% |
| 1 Year | 0.005 | 0.008 | 0.002 | 0.0047978 | 239,363 | -0.0018 | -36.00% |
| 3 Years | 0.0079 | 0.0098 | 0.0017 | 0.0050736 | 199,856 | -0.0047 | -59.49% |
| 5 Years | 0.05 | 0.063 | 0.0012 | 0.019891 | 225,599 | -0.0468 | -93.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
