SGD Holdings Ltd New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SGD Holdings Ltd New (PK)	USOTC:SGDH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0046	0.0028	0.0046

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:56:29

SGD (PK) (SGDH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.0046	-0.0002	-4.17%	0.0037	0.0046	11,000
07 Feb 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
06 Feb 2025	0.0048	-0.0001	-2.04%	0.0029	0.0049	394,125
05 Feb 2025	0.0049	0.00	0.00%	0.0033	0.0049	25,000
04 Feb 2025	0.0049	0.00	0.00%	0.0041	0.0049	2,406
03 Feb 2025	0.0049	0.0001	2.09%	0.0031	0.0049	32,600
31 Jan 2025	0.0048	-0.0001	-2.04%	0.0048	0.0049	111,315
30 Jan 2025	0.0049	0.00	0.00%	0.0048	0.0049	12,500
29 Jan 2025	0.0049	0.00	0.00%	0.0049	0.0049	0
28 Jan 2025	0.0049	0.0001	2.09%	0.0037	0.0049	207,800
27 Jan 2025	0.0048	-0.0001	-2.04%	0.0048	0.0048	10,070
24 Jan 2025	0.0049	0.0007	16.67%	0.0037	0.0049	599,516
23 Jan 2025	0.0042	0.00025	6.33%	0.0037	0.0042	147,269
22 Jan 2025	0.00395	0.00065	19.70%	0.0033	0.0042	2,040,924
21 Jan 2025	0.0033	0.00	0.00%	0.0029	0.0033	46,875
17 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
16 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
15 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
14 Jan 2025	0.0033	0.00	0.00%	0.0033	0.0033	0
13 Jan 2025	0.0033	0.0004	13.80%	0.0033	0.0033	20,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0049	0.0029	0.0048013	108,133	0.0005	12.20%
1 Month	0.0033	0.0049	0.0029	0.0043036	280,108	0.0013	39.39%
3 Months	0.0045	0.0057	0.002	0.0040694	335,272	0.0001	2.22%
6 Months	0.0028	0.008	0.002	0.0043145	311,612	0.0018	64.29%
1 Year	0.0048	0.008	0.002	0.0045508	247,184	-0.0002	-4.17%
3 Years	0.0062	0.008	0.0017	0.0046391	195,146	-0.0016	-25.81%
5 Years	0.038	0.063	0.0012	0.0188927	232,054	-0.0334	-87.89%