ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,151.11
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sacgasco Ltd (PK) (SGCSF)

  7. Sacgasco Ltd (PK) (SGCSF) Historical

SGCSF Sacgasco Ltd (PK)

0.0051
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sacgasco Ltd (PK) USOTC:SGCSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0051 0.0008 330.01
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

Sacgasco (PK) (SGCSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.00510.000.00%0.00510.00510
25 Jul 20240.00510.000.00%0.00510.00510
24 Jul 20240.00510.000.00%0.00510.00510
23 Jul 20240.00510.000.00%0.00510.00510
22 Jul 20240.00510.000.00%0.00510.00510
19 Jul 20240.00510.000.00%0.00510.00510
18 Jul 20240.00510.000.00%0.00510.00510
17 Jul 20240.00510.000.00%0.00510.00510
16 Jul 20240.00510.000.00%0.00510.00510
15 Jul 20240.00510.000.00%0.00510.00510
12 Jul 20240.00510.000.00%0.00510.00510
11 Jul 20240.00510.000.00%0.00510.00510
10 Jul 20240.00510.000.00%0.00510.00510
09 Jul 20240.00510.000.00%0.00510.00510
08 Jul 20240.00510.000.00%0.00510.00510
05 Jul 20240.00510.000.00%0.00510.00510
03 Jul 20240.00510.000.00%0.00510.00510
02 Jul 20240.00510.000.00%0.00510.00510
01 Jul 20240.00510.000.00%0.00510.00510
28 Jun 20240.00510.000.00%0.00510.00510
27 Jun 20240.00510.000.00%0.00510.00510
Download more Sacgasco Ltd (PK) Historical Data

Sacgasco Ltd (PK) (SGCSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.00510.00510.00510.00515,0000.000.00%
1 Year0.00510.00510.00510.00515,0000.000.00%
3 Years0.01620.02150.0050.01578989,813-0.0111-68.52%
5 Years0.01620.02150.0050.01578989,813-0.0111-68.52%

Your Recent History

USOTC
SGCSF
Sacgasco (PK)
NASDAQ
ABGMQXX
Jpmorgan Chase Financial...
ASX
ASMNA
Australian Strategic Mat...
NASDAQ
ABCZEXX
Jpmorgan Chase Financial...
BMF
DAXFUT
LSE
FS16
Stan.ch.bk. 26
NASDAQ
ZCNIFX
Verdane Edda Iii
NASDAQ
ABCFNXX
Ubs Ag London Branch Aut...
BIT
I10297
IT0005604324 20241202 8.2
BIT
F38314
Vontobel Financial Produ...
NASDAQ
ABAJXXX
Morgan Stanley Finance L...
BIT
F12359
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved