Solstice Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solstice Gold Corporation (PK)	USOTC:SGCPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.022	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.035	0.0325	0.035	457,030	21:00:17

Solstice Gold (PK) (SGCPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.033	0.00	0.00%	0.0325	0.035	457,030
06 Feb 2025	0.033	0.003	10.00%	0.022	0.035	394,571
05 Feb 2025	0.03	0.00	0.00%	0.03	0.035	25,000
04 Feb 2025	0.03	-0.005	-14.29%	0.03	0.03	15,300
03 Feb 2025	0.035	0.00	0.00%	0.029	0.035	82,000
31 Jan 2025	0.035	0.0024	7.36%	0.035	0.035	10,000
30 Jan 2025	0.0326	0.0111	51.63%	0.0285	0.035	61,000
29 Jan 2025	0.0215	0.0025	13.16%	0.021	0.0215	56,200
28 Jan 2025	0.019	-0.0103	-35.15%	0.019	0.03	24,000
27 Jan 2025	0.0293	0.0093	46.50%	0.0293	0.0293	31,000
24 Jan 2025	0.02	0.001	5.26%	0.02	0.022	40,000
23 Jan 2025	0.019	-0.004	-17.39%	0.019	0.035	113,266
22 Jan 2025	0.023	-0.003	-11.54%	0.015	0.0294	745,000
21 Jan 2025	0.026	0.018	225.00%	0.0194	0.0433	105,800
17 Jan 2025	0.008	0.001	14.29%	0.008	0.008	30,000
16 Jan 2025	0.007	-0.0034	-32.69%	0.0054	0.007	15,800
15 Jan 2025	0.0104	0.00	0.00%	0.0104	0.0104	0
14 Jan 2025	0.0104	-0.0101	-49.27%	0.0104	0.0104	2,000
13 Jan 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
10 Jan 2025	0.0205	0.00	0.00%	0.0205	0.0205	0
08 Jan 2025	0.0205	0.0135	192.86%	0.0205	0.0205	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.022	0.0331198	105,374	-0.002	-5.71%
1 Month	0.0104	0.0433	0.0054	0.0258263	109,434	0.0226	217.31%
3 Months	0.01	0.0433	0.002	0.0231289	89,869	0.023	230.00%
6 Months	0.025	0.0433	0.002	0.0223681	58,322	0.008	32.00%
1 Year	0.0327	0.096	0.002	0.0296866	104,574	0.0003	0.92%
3 Years	0.16	0.40	0.0011	0.0391968	83,093	-0.127	-79.38%
5 Years	0.0551	0.40	0.0011	0.0544043	67,374	-0.0221	-40.11%