We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signature Bank Georgia Sandy Springs New (PK) | USOTC:SGBG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.14 | 11.00 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 24 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 21 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 20 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 18 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 17 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 14 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 13 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 12 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 11 Jun 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0 |
| 10 Jun 2024 | 11.14 | -0.16 | -1.42% | 11.12 | 11.15 | 8,481 |
| 07 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 06 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 50 |
| 05 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 04 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 03 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 29 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 28 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.30 | 11.30 | 11.12 | 11.14 | 4,266 | -0.16 | -1.42% |
| 3 Months | 11.39 | 11.39 | 11.12 | 11.21 | 1,814 | -0.25 | -2.19% |
| 6 Months | 11.05 | 12.00 | 11.05 | 11.35 | 1,567 | 0.09 | 0.81% |
| 1 Year | 11.48 | 12.50 | 10.80 | 11.58 | 5,079 | -0.34 | -2.96% |
| 3 Years | 14.56 | 19.60 | 8.54 | 11.79 | 12,692 | -3.42 | -23.49% |
| 5 Years | 13.874 | 56.00 | 8.54 | 12.23 | 12,896 | -2.73 | -19.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
