SGAPY Singapore Telecommunications Limited (PK)

17.52

-0.11 (-0.62%)

Last Updated: 14:51:53

Data Download:

Name	Symbol	Market	Type
Singapore Telecommunications Limited (PK)	USOTC:SGAPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.62%	17.52	17.52	17.70

High Price	Low Price	Open Price	Traded	Last Trade
18.29	17.52	18.29	445	14:51:53

Singapore Telecommunicat... (PK) (SGAPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	17.63	0.07	0.40%	17.25	17.64	23,129
02 May 2024	17.56	0.20	1.15%	17.20	17.61	34,697
01 May 2024	17.36	0.04	0.23%	17.19	17.95	19,059
30 Apr 2024	17.32	-0.01	-0.06%	17.26	17.80	26,847
29 Apr 2024	17.33	-0.30	-1.69%	17.20	17.481	39,225
26 Apr 2024	17.6275	-0.05	-0.30%	17.59	17.67	73,595
25 Apr 2024	17.68	0.15	0.86%	17.58	17.72	135,040
24 Apr 2024	17.53	0.01	0.06%	17.30	17.60	25,027
23 Apr 2024	17.52	0.18	1.04%	17.44	17.53	41,468
22 Apr 2024	17.34	0.13	0.76%	17.00	17.37	74,490
19 Apr 2024	17.21	0.08	0.47%	17.20	17.31	59,518
18 Apr 2024	17.13	0.11	0.65%	17.10	17.21	32,849
17 Apr 2024	17.02	0.06	0.35%	16.94	17.04	41,358
16 Apr 2024	16.96	-0.16	-0.93%	16.94	17.00	81,068
15 Apr 2024	17.12	0.11	0.65%	17.08	17.2505	66,694
12 Apr 2024	17.01	-0.68	-3.84%	16.97	17.66	25,474
11 Apr 2024	17.69	0.07	0.40%	17.555	18.00	32,945
10 Apr 2024	17.62	-0.21	-1.18%	17.16	17.68	28,076
09 Apr 2024	17.83	-0.13	-0.72%	17.55	17.90	54,195
08 Apr 2024	17.96	0.03	0.17%	17.93	18.35	47,630