Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Singapore Telecommunications Limited (PK) (SGAPY)
Singapore Telecommunications Limited (PK) (SGAPY) Historical

SGAPY Singapore Telecommunications Limited (PK)

25.17

0.43 (1.74%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Singapore Telecommunications Limited (PK)	USOTC:SGAPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	1.74%	25.17	24.68	25.68

High Price	Low Price	Open Price	Traded	Last Trade
25.34	25.12	25.2185	23,926	22:00:02

Singapore Telecommunicat... (PK) (SGAPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	25.17	0.43	1.74%	25.12	25.34	23,926
27 Feb 2025	24.74	-0.21	-0.84%	24.71	24.86	21,132
26 Feb 2025	24.95	0.13	0.52%	24.86	25.79	12,850
25 Feb 2025	24.82	0.27	1.10%	24.78	24.98	17,180
24 Feb 2025	24.55	0.02	0.08%	24.47	24.608	45,109
21 Feb 2025	24.53	-0.69	-2.74%	24.48	24.6137	21,017
20 Feb 2025	25.22	0.11	0.44%	25.10	26.0609	20,678
19 Feb 2025	25.11	0.24	0.97%	24.95	25.47	60,247
18 Feb 2025	24.87	-0.16	-0.64%	24.78	24.87	31,265
14 Feb 2025	25.03	-0.41	-1.61%	25.01	25.08	49,537
13 Feb 2025	25.44	0.24	0.95%	24.31	26.27	20,566
12 Feb 2025	25.20	0.45	1.82%	24.80	25.261	16,641
11 Feb 2025	24.75	0.26	1.06%	24.66	24.77	16,006
10 Feb 2025	24.49	0.30	1.24%	24.42	24.57	24,841
07 Feb 2025	24.19	0.25	1.04%	24.12	24.43	23,521
06 Feb 2025	23.94	0.07	0.29%	23.89	23.95	18,825
05 Feb 2025	23.87	-0.18	-0.75%	23.74	23.91	22,288
04 Feb 2025	24.05	0.24	1.01%	23.92	24.06	30,629
03 Feb 2025	23.81	-0.65	-2.66%	23.635	23.96	21,404

Download more Singapore Telecommunications Limited (PK) Historical Data

Singapore Telecommunicat... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions