We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sega Sammy Holding Inc (PK) | USOTC:SGAMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.885 | 4.77 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 471 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 0 |
| 13 Feb 2025 | 4.885 | -0.11 | -2.10% | 4.75 | 4.885 | 847 |
| 12 Feb 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0 |
| 11 Feb 2025 | 4.99 | 0.06 | 1.22% | 4.99 | 5.00 | 1,360 |
| 10 Feb 2025 | 4.93 | -0.27 | -5.19% | 4.93 | 5.10 | 1,517 |
| 07 Feb 2025 | 5.20 | -0.09 | -1.70% | 5.20 | 5.38 | 11,462 |
| 06 Feb 2025 | 5.29 | 0.09 | 1.73% | 5.16 | 5.45 | 3,956 |
| 05 Feb 2025 | 5.20 | 0.25 | 5.05% | 5.15 | 5.222 | 33,504 |
| 04 Feb 2025 | 4.95 | 0.14 | 2.91% | 4.905 | 4.95 | 574 |
| 03 Feb 2025 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 0 |
| 31 Jan 2025 | 4.81 | -0.04 | -0.82% | 4.81 | 4.85 | 443 |
| 30 Jan 2025 | 4.85 | 0.21 | 4.41% | 4.80 | 4.905 | 10,135 |
| 29 Jan 2025 | 4.645 | 0.09 | 2.09% | 4.645 | 4.73 | 692 |
| 28 Jan 2025 | 4.55 | 0.01 | 0.22% | 4.55 | 4.55 | 844 |
| 27 Jan 2025 | 4.54 | 0.00 | 0.11% | 4.43 | 4.79 | 1,518 |
| 24 Jan 2025 | 4.535 | -0.14 | -2.89% | 4.51 | 4.63 | 789 |
| 23 Jan 2025 | 4.67 | 0.09 | 1.97% | 4.58 | 4.70 | 2,768 |
| 22 Jan 2025 | 4.58 | 0.04 | 0.88% | 4.52 | 4.58 | 1,416 |
| 21 Jan 2025 | 4.54 | -0.01 | -0.22% | 4.42 | 4.78 | 2,939 |
| 17 Jan 2025 | 4.55 | -0.10 | -2.15% | 4.51 | 4.55 | 602 |
| 16 Jan 2025 | 4.65 | 0.05 | 1.09% | 4.43 | 4.65 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
