Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA SPDR ETFs Europe I PLC (PK) (SGACF)
SSGA SPDR ETFs Europe I PLC (PK) (SGACF) Historical

SGACF SSGA SPDR ETFs Europe I PLC (PK)

247.5885

0.00 (0.00%)

12 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSGA SPDR ETFs Europe I PLC (PK)	USOTC:SGACF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	247.5885	247.5885	247.5885

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

SSGA SPDR ETFs Europe I (PK) (SGACF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	247.5885	0.00	0.00%	247.5885	247.5885	0
11 Feb 2025	247.5885	0.00	0.00%	247.5885	247.5885	0
10 Feb 2025	247.5885	0.00	0.00%	247.5885	247.5885	0
07 Feb 2025	247.5885	-0.18	-0.07%	247.5885	247.5885	20
06 Feb 2025	247.7639	0.00	0.00%	247.7639	247.7639	0
05 Feb 2025	247.7639	0.00	0.00%	247.7639	247.7639	0
04 Feb 2025	247.7639	0.00	0.00%	247.7639	247.7639	0
03 Feb 2025	247.7639	0.00	0.00%	247.7639	247.7639	0
31 Jan 2025	247.7639	0.62	0.25%	247.7639	247.7639	21
30 Jan 2025	247.1487	0.00	0.00%	247.1487	247.1487	0
29 Jan 2025	247.1487	0.00	0.00%	247.1487	247.1487	0
28 Jan 2025	247.1487	1.56	0.63%	247.1487	247.1487	41
27 Jan 2025	245.59	0.00	0.00%	245.59	245.59	4
24 Jan 2025	245.5872	0.00	0.00%	245.5872	245.5872	0
23 Jan 2025	245.5872	0.00	0.00%	245.5872	245.5872	0
22 Jan 2025	245.5872	3.45	1.42%	245.5872	245.5872	86
21 Jan 2025	242.1389	0.00	0.00%	242.1389	242.1389	0
17 Jan 2025	242.1389	6.63	2.82%	242.1389	242.1389	199
16 Jan 2025	235.5077	0.00	0.00%	235.5077	235.5077	0
15 Jan 2025	235.5077	0.00	0.00%	235.5077	235.5077	0
14 Jan 2025	235.5077	0.00	0.00%	235.5077	235.5077	0
13 Jan 2025	235.5077	0.00	0.00%	235.5077	235.5077	0

Download more SSGA SPDR ETFs Europe I PLC (PK) Historical Data

SSGA SPDR ETFs Europe I (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions