We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe I PLC (PK) | USOTC:SGACF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.1064 | 240.1064 | 240.1064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 240.1064 | 0.00 | 0.00% | 240.1064 | 240.1064 | 0 |
| 06 Jan 2025 | 240.1064 | 0.00 | 0.00% | 240.1064 | 240.1064 | 0 |
| 03 Jan 2025 | 240.1064 | 0.00 | 0.00% | 240.1064 | 240.1064 | 0 |
| 02 Jan 2025 | 240.1064 | 0.00 | 0.00% | 240.1064 | 240.1064 | 0 |
| 31 Dec 2024 | 240.1064 | 0.00 | 0.00% | 240.1064 | 240.1064 | 0 |
| 30 Dec 2024 | 240.1064 | 0.00 | 0.00% | 240.1064 | 240.1064 | 0 |
| 27 Dec 2024 | 240.1064 | -4.02 | -1.65% | 240.0499 | 240.1064 | 62 |
| 26 Dec 2024 | 244.1279 | 0.00 | 0.00% | 244.1279 | 244.1279 | 0 |
| 24 Dec 2024 | 244.1279 | 0.00 | 0.00% | 244.1279 | 244.1279 | 0 |
| 23 Dec 2024 | 244.1279 | 0.00 | 0.00% | 244.1279 | 244.1279 | 0 |
| 20 Dec 2024 | 244.1279 | 0.00 | 0.00% | 244.1279 | 244.1279 | 0 |
| 19 Dec 2024 | 244.1279 | 0.00 | 0.00% | 244.1279 | 244.1279 | 0 |
| 18 Dec 2024 | 244.1279 | 0.00 | 0.00% | 244.1279 | 244.1279 | 0 |
| 17 Dec 2024 | 244.1279 | -1.59 | -0.65% | 244.1279 | 244.1279 | 740 |
| 16 Dec 2024 | 245.7228 | 0.00 | 0.00% | 245.7228 | 245.7228 | 0 |
| 13 Dec 2024 | 245.7228 | -0.29 | -0.12% | 245.7228 | 245.7228 | 1,044 |
| 12 Dec 2024 | 246.0169 | -0.86 | -0.35% | 246.0169 | 246.0169 | 182 |
| 11 Dec 2024 | 246.8734 | -1.30 | -0.52% | 246.8734 | 246.8734 | 380 |
| 10 Dec 2024 | 248.1759 | 0.00 | 0.00% | 248.1759 | 248.1759 | 0 |
| 09 Dec 2024 | 248.1759 | 1.23 | 0.50% | 248.1759 | 248.1759 | 1,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
