![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Software Effective Solutions Corp (PK) | USOTC:SFWJ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.025 | 0.02 | 0.047 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 25,621 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 25,621 |
26 Jun 2024 | 0.025 | -0.0025 | -9.09% | 0.025 | 0.025 | 25,000 |
25 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
24 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0 |
21 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 2,000 |
20 Jun 2024 | 0.0275 | 0.0025 | 10.00% | 0.0275 | 0.0275 | 2,002 |
18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 29,136 |
17 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.04 | 27,300 |
14 Jun 2024 | 0.02 | -0.03 | -60.00% | 0.0161 | 0.02 | 64,240 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
30 May 2024 | 0.05 | 0.035 | 233.33% | 0.05 | 0.05 | 108 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
28 May 2024 | 0.015 | -0.032 | -68.09% | 0.015 | 0.021 | 15,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0275 | 0.025 | 0.025345 | 9,667 | -0.0025 | -9.09% |
1 Month | 0.05 | 0.05 | 0.0161 | 0.0229404 | 21,398 | -0.025 | -50.00% |
3 Months | 0.049 | 0.06 | 0.013 | 0.0292481 | 11,452 | -0.024 | -48.98% |
6 Months | 0.069 | 0.09 | 0.0071 | 0.0357595 | 7,323 | -0.044 | -63.77% |
1 Year | 0.0799 | 0.09 | 0.000001 | 0.0401 | 7,146 | -0.0549 | -68.71% |
3 Years | 0.00245 | 0.222 | 0.000001 | 0.0427767 | 18,523 | 0.02255 | 920.41% |
5 Years | 0.000001 | 0.222 | 0.000001 | 0.0319113 | 20,113 | 0.025 | 2,499,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions