We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoftBank Group Corporation (PK) | USOTC:SFTBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.45 | 50.95 | 54.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210 | 21:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 52.45 | -2.68 | -4.86% | 52.45 | 53.265 | 1,708 |
| 17 May 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 0 |
| 16 May 2024 | 55.13 | 1.09 | 2.02% | 55.00 | 55.35 | 813 |
| 15 May 2024 | 54.04 | -0.07 | -0.13% | 53.2587 | 54.04 | 2,058 |
| 14 May 2024 | 54.11 | 1.31 | 2.48% | 51.55 | 54.11 | 1,633 |
| 13 May 2024 | 52.80 | 2.14 | 4.22% | 51.711 | 52.80 | 2,086 |
| 10 May 2024 | 50.66 | -0.06 | -0.12% | 50.66 | 51.02 | 14,102 |
| 09 May 2024 | 50.72 | 0.22 | 0.44% | 50.66 | 50.78 | 751 |
| 08 May 2024 | 50.50 | -1.50 | -2.88% | 50.50 | 50.798 | 807 |
| 07 May 2024 | 52.00 | -0.23 | -0.44% | 52.00 | 53.23 | 505 |
| 06 May 2024 | 52.23 | 1.84 | 3.65% | 50.25 | 52.72 | 6,209 |
| 03 May 2024 | 50.39 | 1.67 | 3.43% | 50.20 | 50.39 | 242 |
| 02 May 2024 | 48.72 | 0.00 | 0.00% | 48.72 | 48.72 | 0 |
| 01 May 2024 | 48.72 | -1.44 | -2.87% | 48.55 | 49.51 | 2,002 |
| 30 Apr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 185 |
| 29 Apr 2024 | 50.16 | 0.85 | 1.72% | 48.99 | 50.79 | 610 |
| 26 Apr 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 0 |
| 25 Apr 2024 | 49.31 | -0.01 | -0.02% | 48.50 | 49.31 | 1,020 |
| 24 Apr 2024 | 49.32 | 0.69 | 1.41% | 49.32 | 49.75 | 5,374 |
| 23 Apr 2024 | 48.635 | -0.77 | -1.55% | 48.635 | 49.29 | 1,317 |
| 22 Apr 2024 | 49.40 | 1.77 | 3.72% | 47.927 | 49.55 | 5,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.55 | 55.35 | 51.55 | 53.76 | 1,553 | 0.90 | 1.75% |
| 1 Month | 49.29 | 55.35 | 48.50 | 51.11 | 2,437 | 3.16 | 6.41% |
| 3 Months | 61.85 | 62.18 | 47.63 | 57.39 | 5,505 | -9.40 | -15.20% |
| 6 Months | 41.25 | 62.18 | 38.386 | 54.11 | 7,504 | 11.20 | 27.15% |
| 1 Year | 37.30 | 62.18 | 36.082 | 50.12 | 6,218 | 15.15 | 40.62% |
| 3 Years | 79.17 | 79.19 | 33.54 | 51.78 | 6,340 | -26.72 | -33.75% |
| 5 Years | 99.08 | 100.00 | 23.60 | 53.62 | 9,405 | -46.63 | -47.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
