Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Seafarer Exploration Corp (PK) (SFRX)
Seafarer Exploration Corp (PK) (SFRX) Historical

SFRX Seafarer Exploration Corp (PK)

0.004

0.00 (0.00%)

Last Updated: 17:04:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Seafarer Exploration Corp (PK)	USOTC:SFRX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.0038	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0042	0.0037	0.0042	3,654,701	17:04:10

Seafarer Exploration (PK) (SFRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.004	0.00	0.00%	0.003775	0.004	4,099,358
26 Dec 2024	0.004	-0.00005	-1.23%	0.0037	0.004	1,847,260
24 Dec 2024	0.00405	-0.00028	-6.36%	0.00404	0.0042	152,952
23 Dec 2024	0.004325	0.00013	3.10%	0.0041	0.0047	2,264,069
20 Dec 2024	0.004195	-0.00041	-8.80%	0.0032	0.0044	16,908,980
19 Dec 2024	0.0046	0.0001	2.22%	0.004	0.005	8,025,033
18 Dec 2024	0.0045	-0.0002	-4.26%	0.0044	0.005	3,104,195
17 Dec 2024	0.0047	0.0001	2.17%	0.0045	0.005	9,032,465
16 Dec 2024	0.0046	-0.0003	-6.12%	0.0045	0.005	2,865,050
13 Dec 2024	0.0049	0.00	0.00%	0.0045	0.005	1,442,070
12 Dec 2024	0.0049	0.00	0.00%	0.0046	0.005	3,232,181
11 Dec 2024	0.0049	-0.00013	-2.49%	0.0048	0.005	5,976,492
10 Dec 2024	0.005025	-0.00018	-3.37%	0.0048	0.0053	728,451
09 Dec 2024	0.0052	0.0002	4.00%	0.0048	0.0054	3,107,574
06 Dec 2024	0.005	0.0002	4.17%	0.0048	0.0054	2,837,465
05 Dec 2024	0.0048	-0.0002	-4.00%	0.0048	0.0053	2,229,078
04 Dec 2024	0.005	0.00	0.00%	0.0047	0.0053	1,060,083
03 Dec 2024	0.005	0.00	0.00%	0.0049	0.0058	4,235,249
02 Dec 2024	0.005	-0.0004	-7.41%	0.00433	0.0054	2,771,036

Download more Seafarer Exploration Corp (PK) Historical Data

Seafarer Exploration Corp (PK) (SFRX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0047	0.0037	0.0040889	2,090,910	-0.0001	-2.44%
1 Month	0.0049	0.0058	0.0032	0.0045954	3,995,739	-0.0009	-18.37%
3 Months	0.0065	0.0065	0.0032	0.005056	2,777,780	-0.0025	-38.46%
6 Months	0.0099	0.0107	0.0032	0.0060598	2,906,822	-0.0059	-59.60%
1 Year	0.0039	0.0309	0.0032	0.0116535	5,265,888	0.0001	2.56%
3 Years	0.0037	0.0309	0.0019	0.0081587	3,407,702	0.0003	8.11%
5 Years	0.0075	0.0309	0.0019	0.0081123	3,073,655	-0.0035	-46.67%

Seafarer Exploration (PK)

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions