We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seafarer Exploration Corp (PK) | USOTC:SFRX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -3.30% | 0.0088 | 0.0085 | 0.0088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0094 | 0.0083 | 0.0085 | 7,208,815 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0088 | -0.0003 | -3.30% | 0.0083 | 0.0094 | 7,208,815 |
| 24 Jun 2024 | 0.0091 | 0.0009 | 10.98% | 0.0075 | 0.0099 | 1,817,191 |
| 21 Jun 2024 | 0.0082 | 0.00045 | 5.81% | 0.0076 | 0.0082 | 5,010,036 |
| 20 Jun 2024 | 0.00775 | -0.00025 | -3.13% | 0.007 | 0.0085 | 4,066,250 |
| 18 Jun 2024 | 0.008 | -0.0007 | -8.05% | 0.0072 | 0.009 | 8,650,376 |
| 17 Jun 2024 | 0.0087 | -0.0002 | -2.25% | 0.0083 | 0.0096 | 3,024,512 |
| 14 Jun 2024 | 0.0089 | -0.0006 | -6.32% | 0.0082 | 0.01 | 6,295,893 |
| 13 Jun 2024 | 0.0095 | 0.0003 | 3.26% | 0.0085 | 0.01 | 3,442,464 |
| 12 Jun 2024 | 0.0092 | 0.0003 | 3.37% | 0.0082 | 0.0095 | 4,792,465 |
| 11 Jun 2024 | 0.0089 | -0.0001 | -1.11% | 0.0086 | 0.01 | 4,095,981 |
| 10 Jun 2024 | 0.009 | -0.0014 | -13.46% | 0.0086 | 0.0104 | 3,686,167 |
| 07 Jun 2024 | 0.0104 | 0.0009 | 9.47% | 0.0087 | 0.0105 | 1,955,019 |
| 06 Jun 2024 | 0.0095 | 0.00022 | 2.37% | 0.0085 | 0.0105 | 2,751,236 |
| 05 Jun 2024 | 0.00928 | 0.00028 | 3.11% | 0.0087 | 0.0096 | 2,446,594 |
| 04 Jun 2024 | 0.009 | -0.00025 | -2.70% | 0.0085 | 0.01 | 1,484,881 |
| 03 Jun 2024 | 0.00925 | 0.00105 | 12.80% | 0.0085 | 0.0104 | 1,740,075 |
| 31 May 2024 | 0.0082 | -0.0007 | -7.87% | 0.006 | 0.00885 | 3,692,317 |
| 30 May 2024 | 0.0089 | 0.00135 | 17.88% | 0.005 | 0.0089 | 5,841,565 |
| 29 May 2024 | 0.00755 | -0.00045 | -5.63% | 0.007 | 0.0081 | 7,117,607 |
| 28 May 2024 | 0.008 | 0.00 | 0.00% | 0.0072 | 0.0081 | 7,016,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0099 | 0.007 | 0.0081015 | 4,885,963 | -0.0002 | -2.22% |
| 1 Month | 0.0081 | 0.0105 | 0.005 | 0.0085886 | 4,154,044 | 0.0007 | 8.64% |
| 3 Months | 0.0185 | 0.024 | 0.005 | 0.0123587 | 4,944,509 | -0.0097 | -52.43% |
| 6 Months | 0.004 | 0.0309 | 0.0034 | 0.0137899 | 7,627,008 | 0.0048 | 120.00% |
| 1 Year | 0.0028 | 0.0309 | 0.0026 | 0.0113331 | 5,239,160 | 0.006 | 214.29% |
| 3 Years | 0.0036 | 0.0309 | 0.0019 | 0.0081839 | 3,149,748 | 0.0052 | 144.44% |
| 5 Years | 0.0114 | 0.0309 | 0.0019 | 0.0081668 | 3,117,449 | -0.0026 | -22.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
