We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandfire Resources NL (PK) | USOTC:SFRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.36 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 27 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 26 Jun 2024 | 5.65 | -0.08 | -1.31% | 5.65 | 5.65 | 600 |
| 25 Jun 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 0 |
| 24 Jun 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 0 |
| 21 Jun 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 0 |
| 20 Jun 2024 | 5.725 | 0.00 | 0.00% | 5.725 | 5.725 | 0 |
| 18 Jun 2024 | 5.725 | 0.17 | 2.97% | 5.725 | 5.725 | 500 |
| 17 Jun 2024 | 5.56 | -0.78 | -12.23% | 5.56 | 5.56 | 121 |
| 14 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 13 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 12 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 11 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 10 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 07 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 06 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 05 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 04 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 03 Jun 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 31 May 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 30 May 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| 29 May 2024 | 6.335 | 0.00 | 0.00% | 6.335 | 6.335 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.65 | 5.65 | 600 | 0.00 | 0.00% |
| 1 Month | 5.56 | 5.725 | 5.56 | 5.67 | 407 | 0.09 | 1.62% |
| 3 Months | 5.92 | 6.75 | 5.56 | 6.23 | 42,297 | -0.27 | -4.56% |
| 6 Months | 4.828 | 6.75 | 4.345 | 6.19 | 26,904 | 0.822 | 17.03% |
| 1 Year | 3.94 | 6.75 | 3.91 | 6.16 | 18,449 | 1.71 | 43.40% |
| 3 Years | 5.16 | 6.75 | 2.17 | 5.37 | 6,036 | 0.49 | 9.50% |
| 5 Years | 4.2169 | 7.60 | 2.17 | 5.37 | 5,826 | 1.43 | 33.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
