We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shanghai Fosun Pharmaceuticals Group Company Ltd (PK) | USOTC:SFOSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.67 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 06 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 05 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 04 Jun 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0 |
| 03 Jun 2024 | 1.57 | -0.13 | -7.37% | 1.57 | 1.70 | 700 |
| 31 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 30 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 29 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 28 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 24 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 23 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 22 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 21 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 20 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 0 |
| 17 May 2024 | 1.695 | -0.02 | -1.15% | 1.695 | 1.695 | 1,128 |
| 16 May 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 0 |
| 15 May 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 0 |
| 14 May 2024 | 1.7147 | 0.00 | 0.00% | 1.7147 | 1.7147 | 0 |
| 13 May 2024 | 1.7147 | 0.12 | 7.84% | 1.7147 | 1.7147 | 100,000 |
| 10 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 09 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 08 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.57 | 1.57 | 700 | -0.13 | -7.65% |
| 1 Month | 1.7147 | 1.7147 | 1.57 | 1.71 | 33,943 | -0.14467 | -8.44% |
| 3 Months | 1.8975 | 1.8975 | 1.515 | 1.70 | 13,196 | -0.3275 | -17.26% |
| 6 Months | 2.13 | 2.19 | 1.515 | 1.87 | 10,910 | -0.56 | -26.29% |
| 1 Year | 2.585 | 2.79 | 1.515 | 2.08 | 8,672 | -1.02 | -39.26% |
| 3 Years | 7.911 | 10.00 | 1.515 | 3.29 | 5,976 | -6.34 | -80.15% |
| 5 Years | 2.71 | 10.00 | 1.515 | 3.73 | 6,161 | -1.14 | -42.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
