Sa Sofina (PK) Share Price History - Historical Data for SFNXF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sa Sofina (PK) (SFNXF)
Sa Sofina (PK) (SFNXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sa Sofina (PK)	USOTC:SFNXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	250.00	236.12	262.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:10

Sa Sofina (PK) (SFNXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	250.00	0.00	0.00%	250.00	250.00	0
13 Mar 2025	250.00	0.00	0.00%	250.00	250.00	0
12 Mar 2025	250.00	0.00	0.00%	250.00	250.00	0
11 Mar 2025	250.00	0.00	0.00%	250.00	250.00	0
10 Mar 2025	250.00	20.00	8.70%	250.00	250.00	68
07 Mar 2025	230.00	0.00	0.00%	230.00	230.00	0
06 Mar 2025	230.00	0.00	0.00%	230.00	230.00	0
05 Mar 2025	230.00	0.00	0.00%	230.00	230.00	0
04 Mar 2025	230.00	0.00	0.00%	230.00	230.00	0
03 Mar 2025	230.00	0.00	0.00%	230.00	230.00	0
28 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
27 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
26 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
25 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
24 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
21 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
20 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
19 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0
18 Feb 2025	230.00	0.00	0.00%	230.00	230.00	0

Download more Sa Sofina (PK) Historical Data

Sa Sofina (PK) (SFNXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	250.00	250.00	250.00	250.00	68	0.00	0.00%
1 Month	250.00	250.00	250.00	250.00	68	0.00	0.00%
3 Months	230.00	250.00	230.00	248.63	37	20.00	8.70%
6 Months	230.00	250.00	228.90	246.69	16	20.00	8.70%
1 Year	230.88	250.00	223.25	234.31	47	19.12	8.28%
3 Years	384.61	384.61	170.34	216.34	53	-134.61	-35.00%
5 Years	168.5988	467.23	168.5988	291.06	71	81.40	48.28%

Tesla Exploration Services (CE)

Better PLT Sciences (CE)

Republic of Romania

General Motors Financial

Ford Motor Credit

SP Funds S&P Global Tech...

Bendigo and Adelaide Bank

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions