ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SFIO Starfleet Innotech Inc (PK)

0.0045
0.0006 (15.38%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Starfleet Innotech Inc (PK) USOTC:SFIO OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0006 15.38% 0.0045 0.0001 0.041
High Price Low Price Open Price Shares Traded Last Trade
0.0053 0.0036 0.0039 7,438,301 21:15:10

Starfleet Innotech (PK) (SFIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.00450.000615.38%0.00360.00537,438,301
05 Dec 20240.00390.000721.88%0.0030.00394,127,749
04 Dec 20240.0032-0.0001-3.03%0.00240.00351,714,430
03 Dec 20240.00330.000310.00%0.00280.0033942,101
02 Dec 20240.003-0.0001-3.23%0.00290.00323,027,728
29 Nov 20240.0031-0.00025-7.46%0.00250.00343,377,000
27 Nov 20240.003350.000258.06%0.0030.00351,419,461
26 Nov 20240.0031-0.0005-13.89%0.00270.00363,420,124
25 Nov 20240.0036-0.0012-25.00%0.00290.005714,934,511
22 Nov 20240.0048-0.0027-36.00%0.00450.00755,952,708
21 Nov 20240.00750.00045.63%0.00550.00751,322,953
20 Nov 20240.00710.00011.43%0.00460.007510,655,755
19 Nov 20240.0070.00116.67%0.00510.00722,257,537
18 Nov 20240.0060.0010521.21%0.00450.007711,120,467
15 Nov 20240.004950.0018559.68%0.00280.00514,531,860
14 Nov 20240.00310.0007531.91%0.00180.003521,065,957
13 Nov 20240.002350.00029.30%0.0020250.00235116,689
12 Nov 20240.002150.000157.50%0.00180.0028239,796
11 Nov 20240.002-0.0003-13.04%0.00180.0023433,100
Download more Starfleet Innotech Inc (PK) Historical Data

Starfleet Innotech Inc (PK) (SFIO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00530.00240.00335472,637,8020.001132.35%
1 Month0.00210.00770.00180.00445685,305,7240.0024114.29%
3 Months0.00180.00770.00150.003772,776,6680.0027150.00%
6 Months0.0030.00770.0010.0031112,133,3490.001550.00%
1 Year0.00470.00770.0010.0031591,718,692-0.0002-4.26%
3 Years0.0390.0570.0010.01122881,544,464-0.0345-88.46%
5 Years0.00490.1530.00070.02719911,805,038-0.0004-8.16%

Your Recent History

Delayed Upgrade Clock