We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Starfleet Innotech Inc (PK) | USOTC:SFIO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 12.82% | 0.0044 | 0.0042 | 0.0049 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0053 | 0.0036 | 0.0039 | 6,552,380 | 18:35:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.0039 | 0.0007 | 21.88% | 0.003 | 0.0039 | 4,127,749 |
04 Dec 2024 | 0.0032 | -0.0001 | -3.03% | 0.0024 | 0.0035 | 1,714,430 |
03 Dec 2024 | 0.0033 | 0.0003 | 10.00% | 0.0028 | 0.0033 | 942,101 |
02 Dec 2024 | 0.003 | -0.0001 | -3.23% | 0.0029 | 0.0032 | 3,027,728 |
29 Nov 2024 | 0.0031 | -0.00025 | -7.46% | 0.0025 | 0.0034 | 3,377,000 |
27 Nov 2024 | 0.00335 | 0.00025 | 8.06% | 0.003 | 0.0035 | 1,419,461 |
26 Nov 2024 | 0.0031 | -0.0005 | -13.89% | 0.0027 | 0.0036 | 3,420,124 |
25 Nov 2024 | 0.0036 | -0.0012 | -25.00% | 0.0029 | 0.0057 | 14,889,511 |
22 Nov 2024 | 0.0048 | -0.0027 | -36.00% | 0.0045 | 0.0075 | 5,952,708 |
21 Nov 2024 | 0.0075 | 0.0004 | 5.63% | 0.0055 | 0.0075 | 1,322,953 |
20 Nov 2024 | 0.0071 | 0.0001 | 1.43% | 0.0046 | 0.0075 | 10,655,755 |
19 Nov 2024 | 0.007 | 0.001 | 16.67% | 0.0051 | 0.0072 | 2,257,537 |
18 Nov 2024 | 0.006 | 0.00105 | 21.21% | 0.0045 | 0.0077 | 11,120,467 |
15 Nov 2024 | 0.00495 | 0.00185 | 59.68% | 0.0028 | 0.005 | 14,531,860 |
14 Nov 2024 | 0.0031 | 0.00075 | 31.91% | 0.0018 | 0.0035 | 21,065,957 |
13 Nov 2024 | 0.00235 | 0.0002 | 9.30% | 0.002025 | 0.00235 | 116,689 |
12 Nov 2024 | 0.00215 | 0.00015 | 7.50% | 0.0018 | 0.0028 | 239,796 |
11 Nov 2024 | 0.002 | -0.0003 | -13.04% | 0.0018 | 0.0023 | 433,100 |
08 Nov 2024 | 0.0023 | 0.0002 | 9.52% | 0.0018 | 0.0023 | 148,825 |
07 Nov 2024 | 0.0021 | -0.00025 | -10.64% | 0.0018 | 0.0024 | 516,905 |
06 Nov 2024 | 0.00235 | 0.00015 | 6.82% | 0.0017 | 0.00235 | 413,190 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0034 | 0.0053 | 0.0024 | 0.0033547 | 2,637,802 | 0.001 | 29.41% |
1 Month | 0.0021 | 0.0077 | 0.0018 | 0.0044568 | 5,305,724 | 0.0023 | 109.52% |
3 Months | 0.0018 | 0.0077 | 0.0015 | 0.00377 | 2,776,668 | 0.0026 | 144.44% |
6 Months | 0.003 | 0.0077 | 0.001 | 0.003111 | 2,133,349 | 0.0014 | 46.67% |
1 Year | 0.0047 | 0.0077 | 0.001 | 0.003159 | 1,718,692 | -0.0003 | -6.38% |
3 Years | 0.039 | 0.057 | 0.001 | 0.0112288 | 1,544,464 | -0.0346 | -88.72% |
5 Years | 0.0049 | 0.153 | 0.0007 | 0.0271991 | 1,805,038 | -0.0005 | -10.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions