We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Starfleet Innotech Inc (PK) | USOTC:SFIO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 15.38% | 0.0045 | 0.0001 | 0.041 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0053 | 0.0036 | 0.0039 | 7,438,301 | 21:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 0.0045 | 0.0006 | 15.38% | 0.0036 | 0.0053 | 7,438,301 |
| 05 Dec 2024 | 0.0039 | 0.0007 | 21.88% | 0.003 | 0.0039 | 4,127,749 |
| 04 Dec 2024 | 0.0032 | -0.0001 | -3.03% | 0.0024 | 0.0035 | 1,714,430 |
| 03 Dec 2024 | 0.0033 | 0.0003 | 10.00% | 0.0028 | 0.0033 | 942,101 |
| 02 Dec 2024 | 0.003 | -0.0001 | -3.23% | 0.0029 | 0.0032 | 3,027,728 |
| 29 Nov 2024 | 0.0031 | -0.00025 | -7.46% | 0.0025 | 0.0034 | 3,377,000 |
| 27 Nov 2024 | 0.00335 | 0.00025 | 8.06% | 0.003 | 0.0035 | 1,419,461 |
| 26 Nov 2024 | 0.0031 | -0.0005 | -13.89% | 0.0027 | 0.0036 | 3,420,124 |
| 25 Nov 2024 | 0.0036 | -0.0012 | -25.00% | 0.0029 | 0.0057 | 14,934,511 |
| 22 Nov 2024 | 0.0048 | -0.0027 | -36.00% | 0.0045 | 0.0075 | 5,952,708 |
| 21 Nov 2024 | 0.0075 | 0.0004 | 5.63% | 0.0055 | 0.0075 | 1,322,953 |
| 20 Nov 2024 | 0.0071 | 0.0001 | 1.43% | 0.0046 | 0.0075 | 10,655,755 |
| 19 Nov 2024 | 0.007 | 0.001 | 16.67% | 0.0051 | 0.0072 | 2,257,537 |
| 18 Nov 2024 | 0.006 | 0.00105 | 21.21% | 0.0045 | 0.0077 | 11,120,467 |
| 15 Nov 2024 | 0.00495 | 0.00185 | 59.68% | 0.0028 | 0.005 | 14,531,860 |
| 14 Nov 2024 | 0.0031 | 0.00075 | 31.91% | 0.0018 | 0.0035 | 21,065,957 |
| 13 Nov 2024 | 0.00235 | 0.0002 | 9.30% | 0.002025 | 0.00235 | 116,689 |
| 12 Nov 2024 | 0.00215 | 0.00015 | 7.50% | 0.0018 | 0.0028 | 239,796 |
| 11 Nov 2024 | 0.002 | -0.0003 | -13.04% | 0.0018 | 0.0023 | 433,100 |
| 08 Nov 2024 | 0.0023 | 0.0002 | 9.52% | 0.0018 | 0.0023 | 148,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0034 | 0.0053 | 0.0024 | 0.0033547 | 2,637,802 | 0.0011 | 32.35% |
| 1 Month | 0.0021 | 0.0077 | 0.0018 | 0.0044571 | 5,303,355 | 0.0024 | 114.29% |
| 3 Months | 0.0018 | 0.0077 | 0.0015 | 0.00377 | 2,775,906 | 0.0027 | 150.00% |
| 6 Months | 0.003 | 0.0077 | 0.001 | 0.0031109 | 2,132,980 | 0.0015 | 50.00% |
| 1 Year | 0.0047 | 0.0077 | 0.001 | 0.003159 | 1,718,509 | -0.0002 | -4.26% |
| 3 Years | 0.039 | 0.057 | 0.001 | 0.0112417 | 1,542,740 | -0.0345 | -88.46% |
| 5 Years | 0.0049 | 0.153 | 0.0007 | 0.0271961 | 1,802,343 | -0.0004 | -8.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
