We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SAF Holland SE (PK) | USOTC:SFHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.492 | 18.23 | 20.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 0 |
| 16 May 2024 | 18.492 | -1.30 | -6.56% | 18.14 | 18.492 | 25,000 |
| 15 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 14 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 13 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 10 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 09 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 08 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 07 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 06 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 03 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 02 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 01 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 30 Apr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 29 Apr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 26 Apr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 25 Apr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 0 |
| 24 Apr 2024 | 19.79 | -1.71 | -7.95% | 19.79 | 19.79 | 249 |
| 23 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 22 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 19 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 18 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.492 | 18.492 | 18.14 | 18.49 | 25,000 | 0.00 | 0.00% |
| 1 Month | 19.79 | 19.79 | 18.14 | 18.50 | 12,625 | -1.30 | -6.56% |
| 3 Months | 21.50 | 21.50 | 18.14 | 18.60 | 8,700 | -3.01 | -13.99% |
| 6 Months | 21.50 | 21.50 | 18.14 | 18.60 | 8,700 | -3.01 | -13.99% |
| 1 Year | 10.89 | 21.50 | 10.89 | 17.58 | 6,017 | 7.60 | 69.81% |
| 3 Years | 13.44 | 21.50 | 6.2822 | 16.67 | 2,353 | 5.05 | 37.59% |
| 5 Years | 10.80 | 21.50 | 4.90 | 13.50 | 2,209 | 7.69 | 71.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
