Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Signify NV (PK) | USOTC:SFFYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.475 | 21.40 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55 | 14:05:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 12 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 11 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 10 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 07 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 06 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 05 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 04 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 03 Mar 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 28 Feb 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 27 Feb 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 26 Feb 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 25 Feb 2025 | 22.475 | 0.00 | 0.00% | 22.475 | 22.475 | 0 |
| 24 Feb 2025 | 22.475 | -1.23 | -5.17% | 22.475 | 22.475 | 100 |
| 21 Feb 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 20 Feb 2025 | 23.70 | 3.40 | 16.75% | 23.70 | 23.70 | 2,004 |
| 19 Feb 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 18 Feb 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 14 Feb 2025 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.70 | 23.70 | 22.475 | 23.64 | 1,052 | -1.23 | -5.17% |
| 3 Months | 20.50 | 23.70 | 20.30 | 22.31 | 901 | 1.98 | 9.63% |
| 6 Months | 22.79 | 24.75 | 20.30 | 23.09 | 1,207 | -0.315 | -1.38% |
| 1 Year | 28.35 | 30.60 | 20.30 | 25.12 | 1,211 | -5.88 | -20.72% |
| 3 Years | 46.15 | 47.88 | 20.30 | 29.68 | 1,468 | -23.68 | -51.30% |
| 5 Years | 21.00 | 64.65 | 16.30 | 34.35 | 1,926 | 1.48 | 7.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
