Safeguard Scientifics New (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Safeguard Scientifics New (QX)	USOTC:SFES	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-2.78%	0.875	0.85	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.875	0.90	558	22:00:00

Safeguard Scientifics (QX) (SFES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.875	-0.025	-2.78%	0.875	0.90	558
13 Jun 2024	0.90	0.00	0.00%	0.90	0.91	33,309
12 Jun 2024	0.90	-0.01	-1.10%	0.90	0.90	347
11 Jun 2024	0.91	0.01	1.11%	0.90	0.91	95,508
10 Jun 2024	0.90	0.00	0.00%	0.90	0.907455	1,164
07 Jun 2024	0.90	0.00	0.00%	0.90	0.91	8,035
06 Jun 2024	0.90	0.00	0.00%	0.90	0.92485	34,103
05 Jun 2024	0.90	0.00	0.00%	0.8998	0.91	10,664
04 Jun 2024	0.90	-0.01	-1.10%	0.90	0.90	365
03 Jun 2024	0.91	0.00	0.00%	0.91	0.91	50,368
31 May 2024	0.91	0.01	1.11%	0.90	0.91	23,135
30 May 2024	0.90	-0.01	-1.10%	0.90	0.91	10,104
29 May 2024	0.91	0.01	1.11%	0.90	0.99	12,071
28 May 2024	0.90	-0.0497	-5.23%	0.8513	0.9301	34,854
24 May 2024	0.9497	0.0397	4.36%	0.91	0.9497	144,548
23 May 2024	0.91	-0.06	-6.19%	0.9001	0.9611	332,306
22 May 2024	0.97	-0.04	-3.96%	0.9001	1.01	20,859
21 May 2024	1.01	0.00	0.00%	0.9001	1.01	2,777
20 May 2024	1.01	-0.03	-2.88%	0.872	1.04	3,127
17 May 2024	1.04	0.14	15.56%	1.02	1.04	2,108
16 May 2024	0.90	-0.0165	-1.80%	0.90	0.955	778
15 May 2024	0.9165	-0.2135	-18.89%	0.90	1.02	7,903

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.91	0.875	0.9069027	27,673	-0.025	-2.78%
1 Month	1.02	1.04	0.8513	0.9179598	43,145	-0.145	-14.22%
3 Months	0.75	1.14	0.72	0.9061206	21,427	0.125	16.67%
6 Months	0.625	1.14	0.551	0.7172125	40,279	0.25	40.00%
1 Year	0.625	1.14	0.551	0.7172125	40,279	0.25	40.00%
3 Years	0.625	1.14	0.551	0.7172125	40,279	0.25	40.00%
5 Years	0.625	1.14	0.551	0.7172125	40,279	0.25	40.00%