ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.23
0.12%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,717.055
-0.11%
Brent Oil
73.635
0.26%
Bitcoin
100,651.84
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY)

  7. Smartfit Escola De Ginastica E Danca SA (PK) (SFEGY) Historical

SFEGY Smartfit Escola De Ginastica E Danca SA (PK)

13.7379
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Smartfit Escola De Ginastica E Danca SA (PK) USOTC:SFEGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.7379 13.7379 13.7379
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Smartfit Escola De Ginas... (PK) (SFEGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202413.73790.000.00%13.737913.73790
10 Dec 202413.73790.000.00%13.737913.73790
09 Dec 202413.73790.000.00%13.737913.73790
06 Dec 202413.73790.000.00%13.737913.73790
05 Dec 202413.73790.000.00%13.737913.73790
04 Dec 202413.73790.000.00%13.737913.73790
03 Dec 202413.73790.000.00%13.737913.73790
02 Dec 202413.73790.000.00%13.737913.73790
29 Nov 202413.73790.000.00%13.737913.73790
27 Nov 202413.73790.000.00%13.737913.73790
26 Nov 202413.73790.000.00%13.737913.73790
25 Nov 202413.73790.000.00%13.737913.73790
22 Nov 202413.73790.000.00%13.737913.73790
21 Nov 202413.73790.000.00%13.737913.73790
20 Nov 202413.73790.000.00%13.737913.73790
19 Nov 202413.7379-2.36-14.68%13.737913.7379670
18 Nov 202416.1010.000.00%16.10116.1010
15 Nov 202416.1010.000.00%16.10116.1010
14 Nov 202416.1010.000.00%16.10116.1010
13 Nov 202416.1010.000.00%16.10116.1010
12 Nov 202416.1010.000.00%16.10116.1010
Download more Smartfit Escola De Ginastica E Danca SA (PK) Historical Data

Your Recent History

USOTC
SFEGY
Smartfit Escola De Ginas... (PK)
USOTC
MEDIF
Medipharm Labs (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved