We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Southern Financial Corporation (PK) | USOTC:SFCO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.75 | 6.25 | 17.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
23 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.49 | 6.75 | 6,975 |
21 May 2024 | 6.75 | 0.25 | 3.85% | 6.75 | 6.75 | 600 |
20 May 2024 | 6.50 | -0.25 | -3.70% | 6.49 | 6.74 | 5,199 |
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
16 May 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 7.65 | 2,300 |
15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
13 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
07 May 2024 | 7.50 | -0.55 | -6.83% | 7.50 | 7.50 | 100 |
06 May 2024 | 8.05 | 0.00 | 0.00% | 7.50 | 8.05 | 500 |
03 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
02 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.50 | 8.05 | 6.49 | 6.71 | 2,612 | -0.75 | -10.00% |
3 Months | 9.00 | 10.75 | 6.49 | 6.86 | 2,511 | -2.25 | -25.00% |
6 Months | 10.00 | 10.75 | 6.49 | 6.88 | 2,209 | -3.25 | -32.50% |
1 Year | 10.10 | 10.75 | 6.49 | 7.24 | 2,010 | -3.35 | -33.17% |
3 Years | 12.00 | 15.00 | 6.49 | 8.06 | 1,483 | -5.25 | -43.75% |
5 Years | 12.00 | 15.00 | 6.49 | 8.06 | 1,483 | -5.25 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions