We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Softbank Technology Corporation (PK) | USOTC:SFBTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.64 | 18.25 | 19.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 16 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 15 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 14 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 13 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 10 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 09 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 08 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 07 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 06 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 03 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 02 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 01 May 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 30 Apr 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 0 |
| 29 Apr 2024 | 17.64 | 4.25 | 31.74% | 17.31 | 17.66 | 400 |
| 26 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 25 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 24 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 23 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 22 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 19 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 18 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.31 | 17.66 | 17.31 | 17.64 | 400 | 0.33 | 1.91% |
| 3 Months | 13.39 | 17.66 | 13.39 | 16.78 | 251 | 4.25 | 31.74% |
| 6 Months | 15.936 | 17.66 | 13.39 | 15.64 | 417 | 1.70 | 10.69% |
| 1 Year | 17.50 | 18.45 | 13.39 | 16.41 | 279 | 0.14 | 0.80% |
| 3 Years | 27.10 | 28.33 | 13.39 | 20.66 | 408 | -9.46 | -34.91% |
| 5 Years | 20.13 | 37.93 | 13.39 | 21.61 | 529 | -2.49 | -12.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
