We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sono Group NV (QB) | USOTC:SEVCD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -10.34% | 13.00 | 9.52 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 13.00 | 13.00 | 5,071 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 13.00 | -1.50 | -10.34% | 13.00 | 14.60 | 5,071 |
| 22 Jan 2025 | 14.50 | 0.90 | 6.62% | 14.50 | 14.75 | 4,877 |
| 21 Jan 2025 | 13.60 | -1.65 | -10.82% | 13.00 | 15.70 | 3,795 |
| 17 Jan 2025 | 15.25 | -0.25 | -1.61% | 13.50 | 17.00 | 2,588 |
| 16 Jan 2025 | 15.50 | -1.98 | -11.31% | 13.50 | 18.00 | 2,943 |
| 15 Jan 2025 | 17.476 | 2.98 | 20.52% | 12.50 | 17.476 | 5,995 |
| 14 Jan 2025 | 14.50 | -0.49 | -3.27% | 14.00 | 14.98 | 2,832 |
| 13 Jan 2025 | 14.99 | 5.59 | 59.47% | 11.00 | 15.00 | 19,556 |
| 10 Jan 2025 | 9.40 | -0.60 | -6.00% | 9.38 | 12.25 | 15,625 |
| 08 Jan 2025 | 10.00 | 0.23 | 2.30% | 7.35 | 10.85 | 17,712 |
| 07 Jan 2025 | 9.775 | 1.78 | 22.19% | 7.35 | 10.00 | 22,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 18.00 | 13.00 | 14.60 | 3,551 | -0.50 | -3.70% |
| 1 Month | 5.00 | 18.00 | 5.00 | 11.41 | 10,739 | 8.00 | 160.00% |
| 3 Months | 5.00 | 18.00 | 5.00 | 11.41 | 10,739 | 8.00 | 160.00% |
| 6 Months | 5.00 | 18.00 | 5.00 | 11.41 | 10,739 | 8.00 | 160.00% |
| 1 Year | 5.00 | 18.00 | 5.00 | 11.41 | 10,739 | 8.00 | 160.00% |
| 3 Years | 5.00 | 18.00 | 5.00 | 11.41 | 10,739 | 8.00 | 160.00% |
| 5 Years | 5.00 | 18.00 | 5.00 | 11.41 | 10,739 | 8.00 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
