Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK) | USOTC:SEURF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4206 | -2.98% | 13.7029 | 14.1235 | 14.1235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.7389 | 13.5372 | 13.7389 | 458,373 | 16:23:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 13.7029 | -0.42 | -2.98% | 13.5372 | 13.7389 | 458,373 |
| 11 Mar 2025 | 14.1235 | 0.00 | 0.00% | 14.1235 | 14.1235 | 0 |
| 10 Mar 2025 | 14.1235 | 0.00 | 0.00% | 14.1235 | 14.1235 | 0 |
| 07 Mar 2025 | 14.1235 | 0.00 | 0.00% | 14.1235 | 14.1235 | 0 |
| 06 Mar 2025 | 14.1235 | 0.00 | 0.00% | 14.1235 | 14.1235 | 0 |
| 05 Mar 2025 | 14.1235 | 0.00 | 0.00% | 14.1235 | 14.1235 | 0 |
| 04 Mar 2025 | 14.1235 | -0.31 | -2.17% | 14.1235 | 14.1235 | 61,950 |
| 03 Mar 2025 | 14.4374 | -0.10 | -0.70% | 14.4374 | 14.492 | 3,736,224 |
| 28 Feb 2025 | 14.5393 | 0.00 | 0.00% | 14.5393 | 14.5393 | 0 |
| 27 Feb 2025 | 14.5393 | -0.03 | -0.21% | 14.5393 | 14.5393 | 4,439 |
| 26 Feb 2025 | 14.5693 | 0.09 | 0.61% | 14.5693 | 14.5693 | 109,704 |
| 25 Feb 2025 | 14.4814 | -0.21 | -1.42% | 14.4814 | 14.4814 | 681 |
| 24 Feb 2025 | 14.69 | -0.16 | -1.08% | 14.6294 | 14.7061 | 1,331,325 |
| 21 Feb 2025 | 14.85 | 0.16 | 1.09% | 14.85 | 14.85 | 1,015 |
| 20 Feb 2025 | 14.6894 | 0.00 | 0.00% | 14.6894 | 14.6894 | 0 |
| 19 Feb 2025 | 14.6894 | 0.00 | 0.00% | 14.6894 | 14.6894 | 0 |
| 18 Feb 2025 | 14.6894 | 0.00 | 0.00% | 14.6894 | 14.6894 | 0 |
| 14 Feb 2025 | 14.6894 | 0.00 | 0.00% | 14.6894 | 14.6894 | 0 |
| 13 Feb 2025 | 14.6894 | 0.00 | 0.00% | 14.6894 | 14.6894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
