We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SAGA SPDR ETFs Europe I PLC SPDR S&P 500 (PK) | USOTC:SEURF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.4273 | 14.4273 | 14.4273 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.4273 | 0.00 | 0.00% | 14.4273 | 14.4273 | 0 |
| 19 Dec 2024 | 14.4273 | -0.37 | -2.52% | 14.3429 | 14.4273 | 117,353 |
| 18 Dec 2024 | 14.8003 | 0.02 | 0.14% | 14.7414 | 14.8003 | 7,778 |
| 17 Dec 2024 | 14.7802 | 0.00 | -0.01% | 14.7802 | 14.7802 | 683 |
| 16 Dec 2024 | 14.7814 | 0.00 | 0.00% | 14.7814 | 14.7814 | 0 |
| 13 Dec 2024 | 14.7814 | 0.00 | 0.03% | 14.7766 | 14.7974 | 167,655 |
| 12 Dec 2024 | 14.7774 | 0.00 | 0.00% | 14.7774 | 14.7774 | 0 |
| 11 Dec 2024 | 14.7774 | -0.03 | -0.18% | 14.7774 | 14.7774 | 355,280 |
| 10 Dec 2024 | 14.8043 | 0.15 | 1.03% | 14.75 | 14.8043 | 2,039 |
| 09 Dec 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 06 Dec 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 05 Dec 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 04 Dec 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 03 Dec 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 02 Dec 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 29 Nov 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 27 Nov 2024 | 14.6539 | 0.00 | 0.00% | 14.6539 | 14.6539 | 0 |
| 26 Nov 2024 | 14.6539 | 0.25 | 1.76% | 14.5833 | 14.6539 | 1,797,995 |
| 25 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
