We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suess Microtec AG (PK) | USOTC:SESMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 52.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 24 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 23 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 22 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 21 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 20 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 17 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 16 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 15 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 14 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 13 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 10 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 09 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0 |
| 08 May 2024 | 52.00 | 10.32 | 24.76% | 52.00 | 52.00 | 100 |
| 07 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| 06 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| 03 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| 02 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| 01 May 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| 30 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| 29 Apr 2024 | 41.68 | 0.00 | 0.00% | 41.68 | 41.68 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.00 | 52.00 | 52.00 | 52.00 | 100 | 0.00 | 0.00% |
| 3 Months | 42.19 | 52.00 | 36.98 | 39.50 | 469 | 9.81 | 23.25% |
| 6 Months | 28.96 | 52.00 | 28.96 | 37.61 | 465 | 23.04 | 79.56% |
| 1 Year | 25.90 | 52.00 | 20.86 | 35.59 | 434 | 26.10 | 100.77% |
| 3 Years | 29.5209 | 52.00 | 15.95 | 25.01 | 705 | 22.48 | 76.15% |
| 5 Years | 9.62 | 52.00 | 8.09 | 23.34 | 626 | 42.38 | 440.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
