We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SUSS MicroTec SE (PK) | USOTC:SESMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 5.55% | 49.45 | 41.79 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.45 | 49.45 | 49.45 | 380 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 49.45 | 2.60 | 5.55% | 49.45 | 49.45 | 380 |
| 16 Jan 2025 | 46.85 | 5.05 | 12.08% | 41.9442 | 46.85 | 1,501 |
| 15 Jan 2025 | 41.80 | 0.95 | 2.33% | 41.00 | 41.80 | 240 |
| 14 Jan 2025 | 40.85 | 0.11 | 0.27% | 40.85 | 40.85 | 177 |
| 13 Jan 2025 | 40.74 | -1.26 | -3.00% | 40.24 | 41.00 | 572 |
| 10 Jan 2025 | 42.00 | -4.82 | -10.29% | 42.00 | 42.19 | 408 |
| 08 Jan 2025 | 46.815 | -1.19 | -2.47% | 46.00 | 47.08 | 449 |
| 07 Jan 2025 | 48.00 | -6.31 | -11.62% | 48.00 | 49.50 | 654 |
| 06 Jan 2025 | 54.31 | 4.31 | 8.62% | 53.50 | 54.31 | 1,165 |
| 03 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 02 Jan 2025 | 50.00 | -1.01 | -1.98% | 50.00 | 50.00 | 525 |
| 31 Dec 2024 | 51.01 | 1.01 | 2.02% | 50.2807 | 51.75 | 1,632 |
| 30 Dec 2024 | 50.00 | -3.55 | -6.63% | 50.00 | 50.00 | 464 |
| 27 Dec 2024 | 53.55 | 1.24 | 2.37% | 53.124 | 53.55 | 320 |
| 26 Dec 2024 | 52.31 | 2.01 | 3.99% | 50.50 | 52.31 | 403 |
| 24 Dec 2024 | 50.302 | 0.00 | 0.00% | 50.302 | 50.302 | 0 |
| 23 Dec 2024 | 50.302 | -1.25 | -2.42% | 50.302 | 51.51 | 1,615 |
| 20 Dec 2024 | 51.55 | -0.30 | -0.58% | 51.55 | 51.55 | 640 |
| 19 Dec 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 51.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.19 | 49.45 | 40.24 | 44.18 | 580 | 7.26 | 17.21% |
| 1 Month | 51.55 | 54.31 | 40.24 | 49.13 | 718 | -2.10 | -4.07% |
| 3 Months | 62.00 | 65.7983 | 40.24 | 53.25 | 1,427 | -12.55 | -20.24% |
| 6 Months | 64.70 | 79.00 | 40.24 | 67.29 | 4,142 | -15.25 | -23.57% |
| 1 Year | 33.53 | 79.00 | 33.53 | 66.82 | 3,547 | 15.92 | 47.48% |
| 3 Years | 22.36 | 79.00 | 15.95 | 65.34 | 3,059 | 27.09 | 121.15% |
| 5 Years | 14.23 | 79.00 | 8.09 | 63.11 | 2,448 | 35.22 | 247.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
