We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SeqLL Inc (PK) | USOTC:SEQL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.04 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 25 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 24 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 21 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 20 Jun 2024 | 2.30 | -0.06 | -2.54% | 2.30 | 3.00 | 923 |
| 18 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 17 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 14 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 13 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 12 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 11 Jun 2024 | 2.36 | -0.74 | -23.87% | 2.36 | 2.50 | 308 |
| 10 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 07 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 27 |
| 06 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 8 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,380 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 203 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 29 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.00 | 2.30 | 2.30 | 923 | -0.50 | -17.86% |
| 1 Month | 3.10 | 3.10 | 2.30 | 2.76 | 475 | -0.80 | -25.81% |
| 3 Months | 2.05 | 4.70 | 1.30 | 2.59 | 895 | 0.25 | 12.20% |
| 6 Months | 4.90 | 5.0875 | 1.30 | 3.77 | 1,203 | -2.60 | -53.06% |
| 1 Year | 4.51 | 6.70 | 1.30 | 4.48 | 2,096 | -2.21 | -49.00% |
| 3 Years | 4.51 | 6.70 | 1.30 | 4.48 | 2,096 | -2.21 | -49.00% |
| 5 Years | 4.51 | 6.70 | 1.30 | 4.48 | 2,096 | -2.21 | -49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
