Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ASEP Medical Holdings Inc (PK) (SEPSF)
ASEP Medical Holdings Inc (PK) (SEPSF) Historical

SEPSF ASEP Medical Holdings Inc (PK)

0.0277

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ASEP Medical Holdings Inc (PK)	USOTC:SEPSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0277	0.0006	0.1383

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

ASEP Medical (PK) (SEPSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0277	0.00	0.00%	0.0277	0.0277	0
19 Dec 2024	0.0277	0.00	0.00%	0.0277	0.0277	0
18 Dec 2024	0.0277	-0.0273	-49.64%	0.0277	0.0277	10,022
17 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
16 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
11 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
09 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
06 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
04 Dec 2024	0.055	0.015	37.50%	0.055	0.055	35,900
03 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
02 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
25 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more ASEP Medical Holdings Inc (PK) Historical Data

ASEP Medical Holdings Inc (PK) (SEPSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0277	0.0277	0.0277	0.0277	10,022	0.00	0.00%
1 Month	0.055	0.055	0.0277	0.0490421	22,961	-0.0273	-49.64%
3 Months	0.06	0.065	0.0277	0.0568825	15,365	-0.0323	-53.83%
6 Months	0.10	0.15	0.0277	0.0781078	16,443	-0.0723	-72.30%
1 Year	0.17666	0.17666	0.0277	0.0803187	11,307	-0.14896	-84.32%
3 Years	0.33	0.4983	0.0277	0.1132379	6,770	-0.3023	-91.61%
5 Years	0.33	0.4983	0.0277	0.1132379	6,770	-0.3023	-91.61%

ASEP Medical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions