ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,322.14
0.45%
Dow Jones
42,577.67
0.95%
Gold vs US Dollar
2,654.315
-0.68%
Brent Oil
71.165
0.30%
Bitcoin
66,313.66
1.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blumetric Environmental Inc (PK) (SEPOF)

  7. Blumetric Environmental Inc (PK) (SEPOF) Historical

SEPOF Blumetric Environmental Inc (PK)

0.60
0.00 (0.00%)
Last Updated: 16:28:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blumetric Environmental Inc (PK) USOTC:SEPOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.60 0.5083 1.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:28:03

Blumetric Environmental (PK) (SEPOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20240.600.123725.97%0.490.6016,600
25 Sep 20240.47630.000.00%0.47630.47630
24 Sep 20240.47630.136740.25%0.47220.47632,500
23 Sep 20240.33960.000.00%0.33960.33960
20 Sep 20240.33960.000.00%0.33960.33960
19 Sep 20240.33960.000.00%0.33960.33960
18 Sep 20240.33960.000.00%0.33960.33960
17 Sep 20240.33960.000.00%0.33960.33960
16 Sep 20240.33960.000.00%0.33960.33960
13 Sep 20240.33960.000.00%0.33960.33960
12 Sep 20240.33960.000.00%0.33960.33960
11 Sep 20240.33960.000.00%0.33960.33960
10 Sep 20240.33960.000.00%0.33960.33960
09 Sep 20240.33960.000.00%0.33960.33960
06 Sep 20240.33960.000.00%0.33960.33960
05 Sep 20240.33960.000.00%0.33960.33960
04 Sep 20240.33960.000.00%0.33960.33960
03 Sep 20240.33960.000.00%0.33960.33960
30 Aug 20240.33960.000.00%0.33960.33960
29 Aug 20240.33960.000.00%0.33960.33960
28 Aug 20240.33960.000.00%0.33960.33960
27 Aug 20240.33960.000.00%0.33960.33960
Download more Blumetric Environmental Inc (PK) Historical Data

Blumetric Environmental Inc (PK) (SEPOF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47220.600.47220.58380899,5500.127827.06%
1 Month0.47220.600.47220.58380899,5500.127827.06%
3 Months0.35580.600.33960.46435155,3880.244268.63%
6 Months0.290.600.2860.41238073,8500.31106.90%
1 Year0.3050.600.280.35465335,3740.29596.72%
3 Years0.558820.600.050.34483656,9310.041187.37%
5 Years0.1170.60980.050.32141774,8020.483412.82%

Your Recent History

USOTC
SEPOF
Blumetric Environmental (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved