We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spectris Plc (PK) | USOTC:SEPJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.56 | 34.00 | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:21:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.56 | -4.56 | -11.09% | 36.56 | 36.56 | 181 |
| 20 Jun 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 0 |
| 18 Jun 2024 | 41.12 | 1.65 | 4.18% | 41.12 | 41.12 | 562 |
| 17 Jun 2024 | 39.47 | -0.04 | -0.09% | 39.47 | 39.47 | 825 |
| 14 Jun 2024 | 39.5075 | 0.00 | 0.00% | 39.5075 | 39.5075 | 0 |
| 13 Jun 2024 | 39.5075 | 0.26 | 0.66% | 39.5075 | 39.5075 | 521 |
| 12 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 0 |
| 11 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 0 |
| 10 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 0 |
| 07 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 157 |
| 06 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 525 |
| 05 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 0 |
| 04 Jun 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 0 |
| 03 Jun 2024 | 39.25 | -2.28 | -5.49% | 39.25 | 42.00 | 259 |
| 31 May 2024 | 41.53 | -1.52 | -3.53% | 41.53 | 41.53 | 218 |
| 30 May 2024 | 43.0475 | 0.00 | 0.00% | 43.0475 | 43.0475 | 0 |
| 29 May 2024 | 43.0475 | 0.00 | 0.00% | 43.0475 | 43.0475 | 0 |
| 28 May 2024 | 43.0475 | 0.00 | 0.00% | 43.0475 | 43.0475 | 0 |
| 24 May 2024 | 43.0475 | 0.00 | 0.00% | 43.0475 | 43.0475 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.47 | 41.12 | 36.56 | 39.73 | 523 | -2.91 | -7.37% |
| 1 Month | 41.53 | 42.00 | 36.56 | 39.67 | 406 | -4.97 | -11.97% |
| 3 Months | 41.8325 | 43.0475 | 36.56 | 39.30 | 745 | -5.27 | -12.60% |
| 6 Months | 47.90 | 48.2375 | 36.56 | 41.64 | 651 | -11.34 | -23.67% |
| 1 Year | 41.6445 | 48.34 | 34.25 | 41.01 | 678 | -5.08 | -12.21% |
| 3 Years | 42.47 | 55.28 | 29.00 | 39.97 | 674 | -5.91 | -13.92% |
| 5 Years | 35.30 | 55.28 | 24.6265 | 38.72 | 701 | 1.26 | 3.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
