ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Spectris Plc (PK)	USOTC:SEPJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.13%	37.60	35.41	40.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.60	37.60	37.60	1,303	21:48:28

Spectris (PK) (SEPJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	37.60	0.05	0.13%	37.60	37.60	1,303
07 Feb 2025	37.55	0.00	0.00%	37.55	37.55	0
06 Feb 2025	37.55	-0.06	-0.15%	37.55	38.945	2,531
05 Feb 2025	37.6062	0.34	0.91%	37.6062	37.6062	619
04 Feb 2025	37.2673	1.22	3.38%	37.2673	37.2673	1,214
03 Feb 2025	36.05	-2.70	-6.97%	36.05	38.72	6,497
31 Jan 2025	38.7525	2.30	6.32%	38.7525	38.7525	910
30 Jan 2025	36.45	0.94	2.65%	36.45	38.1625	736
29 Jan 2025	35.51	-2.34	-6.18%	35.51	35.51	279
28 Jan 2025	37.85	0.00	0.00%	37.85	37.85	0
27 Jan 2025	37.85	0.29	0.77%	37.6675	37.85	1,660
24 Jan 2025	37.5625	0.00	0.00%	37.5625	37.5625	0
23 Jan 2025	37.5625	3.74	11.05%	34.75	37.5625	4,884
22 Jan 2025	33.825	0.18	0.52%	33.70	33.825	3,418
21 Jan 2025	33.65	0.10	0.30%	33.65	34.10	5,555
17 Jan 2025	33.55	0.28	0.83%	33.55	33.55	677
16 Jan 2025	33.2725	1.06	3.30%	33.2725	33.2725	989
15 Jan 2025	32.21	0.00	0.00%	32.21	32.21	0
14 Jan 2025	32.21	1.47	4.77%	32.21	32.21	3,250
13 Jan 2025	30.7425	-2.13	-6.49%	30.7425	32.21	4,305

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.72	38.945	36.05	36.62	2,715	-1.12	-2.89%
1 Month	32.205	38.945	30.7425	34.94	2,502	5.40	16.75%
3 Months	32.1049	38.945	29.00	32.71	2,200	5.50	17.12%
6 Months	35.52	39.56	29.00	33.23	2,058	2.08	5.86%
1 Year	44.41	48.2375	29.00	34.66	1,506	-6.81	-15.33%
3 Years	42.58	50.12	29.00	36.27	977	-4.98	-11.70%
5 Years	34.753	55.28	24.6265	37.43	863	2.85	8.19%