ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Supergroup PLC (PK)	USOTC:SEPGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.051	0.039	0.0526

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:45:42

Supergroup (PK) (SEPGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
06 Jun 2024	0.051	-0.019	-27.14%	0.051	0.051	9,803
05 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
31 May 2024	0.07	0.00	0.00%	0.07	0.07	5,000
30 May 2024	0.07	0.00	0.00%	0.07	0.07	0
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	-0.02208	-23.98%	0.07	0.07	22,396
24 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
23 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
22 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
21 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
20 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
17 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
16 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
15 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
14 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
13 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
10 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
09 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0
08 May 2024	0.09208	0.00	0.00%	0.09208	0.09208	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.051	0.0574176	7,402	-0.019	-27.14%
1 Month	0.07	0.07	0.051	0.064993	12,400	-0.019	-27.14%
3 Months	0.3833	0.3833	0.051	0.1003747	8,200	-0.3323	-86.69%
6 Months	0.44	0.585	0.051	0.1558383	5,014	-0.389	-88.41%
1 Year	0.9678	0.9678	0.051	0.1691123	4,705	-0.9168	-94.73%
3 Years	4.00	4.00	0.051	0.3758474	4,207	-3.95	-98.73%
5 Years	6.08	6.08	0.051	0.5913546	3,138	-6.03	-99.16%