ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sernova Corp (QB)	USOTC:SEOVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01234	9.55%	0.14154	0.0001	0.1657

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.146	0.1329	0.1329	13,600	21:27:06

Sernova (QB) (SEOVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.14154	0.01234	9.55%	0.1329	0.146	13,600
29 Jan 2025	0.1292	-0.0008	-0.62%	0.1292	0.1292	50,000
28 Jan 2025	0.13	-0.0119	-8.39%	0.119	0.1367	5,887
27 Jan 2025	0.1419	0.00	0.00%	0.1419	0.1419	0
24 Jan 2025	0.1419	0.00	0.00%	0.1419	0.1419	0
23 Jan 2025	0.1419	-0.0003	-0.21%	0.1341	0.1419	37,030
22 Jan 2025	0.1422	0.00505	3.68%	0.13265	0.1422	14,376
21 Jan 2025	0.13715	-0.01335	-8.87%	0.13715	0.1475	26,500
17 Jan 2025	0.1505	-0.0056	-3.59%	0.1497	0.1524	9,708
16 Jan 2025	0.1561	0.0072	4.84%	0.154	0.157478	5,500
15 Jan 2025	0.1489	-0.005	-3.25%	0.1489	0.1599	6,000
14 Jan 2025	0.1539	-0.0032	-2.04%	0.1513	0.1539	3,000
13 Jan 2025	0.1571	0.00245	1.58%	0.1522	0.1571	21,800
10 Jan 2025	0.15465	-0.01335	-7.95%	0.15465	0.174	34,778
08 Jan 2025	0.168	0.008	5.00%	0.1638	0.168	100,920
07 Jan 2025	0.16	-0.01	-5.88%	0.16	0.1636	10,300
06 Jan 2025	0.17	-0.0003	-0.18%	0.15905	0.17	128,270
03 Jan 2025	0.1703	0.0148	9.52%	0.1703	0.18155	14,300
02 Jan 2025	0.1555	0.0055	3.67%	0.1479	0.1576	13,750
31 Dec 2024	0.15	0.00	0.00%	0.15	0.15855	126,167

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1341	0.146	0.119	0.134312	30,972	0.00744	5.55%
1 Month	0.1576	0.18155	0.119	0.1568459	30,132	-0.01606	-10.19%
3 Months	0.18	0.18155	0.119	0.1601161	40,998	-0.03846	-21.37%
6 Months	0.19193	0.2494	0.119	0.1726991	38,260	-0.05039	-26.25%
1 Year	0.48	0.5104	0.119	0.2320339	30,316	-0.33846	-70.51%
3 Years	1.2467	1.59	0.119	0.6267593	26,865	-1.11	-88.65%
5 Years	0.1261	2.2299	0.062	0.8096273	38,745	0.01544	12.24%