ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sernova Corp (QB)	USOTC:SEOVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.031496	-11.24%	0.248704	0.2366	0.2489

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2565	0.248704	0.2565	4,000	20:51:10

Sernova (QB) (SEOVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2802	0.0162	6.14%	0.2802	0.285	8,957
24 Jun 2024	0.264	0.0224	9.27%	0.2386	0.264	16,900
21 Jun 2024	0.2416	0.0056	2.37%	0.23288	0.2416	17,500
20 Jun 2024	0.236	0.008	3.51%	0.236	0.247	11,087
18 Jun 2024	0.228	-0.0001	-0.04%	0.228	0.228	4,000
17 Jun 2024	0.2281	-0.01805	-7.33%	0.2175	0.2281	29,800
14 Jun 2024	0.24615	-0.01323	-5.10%	0.245	0.2627	61,122
13 Jun 2024	0.259375	0.04628	21.72%	0.2341	0.2634	51,200
12 Jun 2024	0.2131	0.01325	6.63%	0.2077	0.2186	53,880
11 Jun 2024	0.19985	-0.02445	-10.90%	0.1961	0.2168	16,909
10 Jun 2024	0.2243	-0.00605	-2.63%	0.217	0.225828	58,113
07 Jun 2024	0.23035	-0.04005	-14.81%	0.23035	0.255	4,625
06 Jun 2024	0.2704	-0.0069	-2.49%	0.2704	0.2864	6,750
05 Jun 2024	0.2773	-0.0044	-1.56%	0.27453	0.2777	6,500
04 Jun 2024	0.2817	-0.0033	-1.16%	0.2817	0.285	6,565
03 Jun 2024	0.285	0.0187	7.02%	0.2775	0.292	15,703
31 May 2024	0.2663	0.0408	18.09%	0.2203	0.2672	14,085
30 May 2024	0.2255	0.00	0.00%	0.2255	0.2255	0
29 May 2024	0.2255	-0.0145	-6.04%	0.2255	0.244	5,433
28 May 2024	0.24	0.01	4.35%	0.2301	0.25	70,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.247	0.285	0.23288	0.2537632	13,611	0.0017	0.69%
1 Month	0.244	0.292	0.1961	0.240897	21,618	0.0047	1.93%
3 Months	0.4001	0.4029	0.1961	0.2663708	24,053	-0.1514	-37.84%
6 Months	0.54	0.5474	0.1961	0.3614801	22,185	-0.2913	-53.94%
1 Year	0.78	0.806	0.1961	0.4477212	18,455	-0.5313	-68.11%
3 Years	1.1894	1.756	0.1961	0.9111443	30,419	-0.9407	-79.09%
5 Years	0.19248	2.2299	0.062	0.81944	38,559	0.05622	29.21%