Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sernova Corp (QB) | USOTC:SEOVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1612 | 0.1484 | 0.203 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1612 | 0.00 | 0.00% | 0.1612 | 0.1612 | 0 |
| 21 Nov 2024 | 0.1612 | -0.0103 | -6.01% | 0.1612 | 0.181 | 145,000 |
| 20 Nov 2024 | 0.1715 | 0.00695 | 4.22% | 0.1715 | 0.1715 | 10,530 |
| 19 Nov 2024 | 0.16455 | -0.00317 | -1.89% | 0.16455 | 0.16455 | 2,780 |
| 18 Nov 2024 | 0.16772 | 0.00 | 0.00% | 0.16772 | 0.16772 | 0 |
| 15 Nov 2024 | 0.16772 | -0.00328 | -1.92% | 0.16215 | 0.1694 | 27,199 |
| 14 Nov 2024 | 0.171 | 0.0079 | 4.84% | 0.1547 | 0.171 | 88,880 |
| 13 Nov 2024 | 0.1631 | -0.0085 | -4.95% | 0.1631 | 0.1663 | 8,169 |
| 12 Nov 2024 | 0.1716 | -0.0009 | -0.52% | 0.1716 | 0.1725 | 5,500 |
| 11 Nov 2024 | 0.1725 | 0.0003 | 0.17% | 0.1704 | 0.1727 | 35,510 |
| 08 Nov 2024 | 0.1722 | -0.0083 | -4.60% | 0.1722 | 0.18 | 30,000 |
| 07 Nov 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0 |
| 06 Nov 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0 |
| 05 Nov 2024 | 0.1805 | -0.0032 | -1.74% | 0.1805 | 0.1805 | 200 |
| 04 Nov 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0 |
| 01 Nov 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0 |
| 31 Oct 2024 | 0.1837 | 0.0047 | 2.63% | 0.164768 | 0.1837 | 8,281 |
| 30 Oct 2024 | 0.179 | 0.0097 | 5.73% | 0.165825 | 0.179 | 13,405 |
| 29 Oct 2024 | 0.1693 | 0.0043 | 2.61% | 0.1693 | 0.175 | 38,220 |
| 28 Oct 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.165 | 10,050 |
| 25 Oct 2024 | 0.185 | 0.00096 | 0.52% | 0.181 | 0.185 | 3,060 |
| 24 Oct 2024 | 0.184037 | 0.00109 | 0.59% | 0.181875 | 0.184117 | 3,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16215 | 0.181 | 0.1612 | 0.1627908 | 46,377 | -0.00095 | -0.59% |
| 1 Month | 0.1825 | 0.185 | 0.1547 | 0.1678064 | 28,452 | -0.0213 | -11.67% |
| 3 Months | 0.1971 | 0.2494 | 0.1547 | 0.1847394 | 27,201 | -0.0359 | -18.21% |
| 6 Months | 0.2309 | 0.292 | 0.1525 | 0.1940101 | 31,955 | -0.0697 | -30.19% |
| 1 Year | 0.4991 | 0.5865 | 0.1525 | 0.2807984 | 25,681 | -0.3379 | -67.70% |
| 3 Years | 1.08 | 1.756 | 0.1525 | 0.781781 | 29,838 | -0.9188 | -85.07% |
| 5 Years | 0.14 | 2.2299 | 0.062 | 0.8242541 | 37,947 | 0.0212 | 15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
