We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stora Enso OYJ (QX) | USOTC:SEOJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.65 | 11.66 | 14.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,477 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
13 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
12 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
11 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
10 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
07 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
06 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
05 Jun 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
04 Jun 2024 | 13.65 | -0.57 | -4.01% | 13.65 | 13.65 | 1,340 |
03 Jun 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
31 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
30 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
29 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
28 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
24 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
23 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
22 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
21 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
20 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
17 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
16 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
15 May 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.65 | 13.65 | 13.65 | 13.65 | 1,340 | 0.00 | 0.00% |
3 Months | 14.22 | 14.22 | 13.65 | 13.70 | 738 | -0.57 | -4.01% |
6 Months | 11.66 | 14.22 | 11.66 | 11.94 | 2,086 | 1.99 | 17.07% |
1 Year | 12.25 | 14.22 | 11.66 | 12.09 | 1,664 | 1.40 | 11.43% |
3 Years | 18.5868 | 21.3495 | 11.66 | 16.51 | 8,557 | -4.94 | -26.56% |
5 Years | 10.78 | 21.3495 | 7.9287 | 15.51 | 7,013 | 2.87 | 26.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions