ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.75
-0.14%
Dow Jones
39,226.43
0.25%
Gold vs US Dollar
2,324.365
1.13%
Brent Oil
85.195
0.86%
Bitcoin
61,990.61
1.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sensorion SA (CE) (SENOF)

  7. Sensorion SA (CE) (SENOF) Historical

SENOF Sensorion SA (CE)

2.7288
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sensorion SA (CE) USOTC:SENOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.7288
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Sensorion (CE) (SENOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20242.72880.000.00%2.72882.72880
25 Jun 20242.72880.000.00%2.72882.72880
24 Jun 20242.72880.000.00%2.72882.72880
21 Jun 20242.72880.000.00%2.72882.72880
20 Jun 20242.72880.000.00%2.72882.72880
18 Jun 20242.72880.000.00%2.72882.72880
17 Jun 20242.72880.000.00%2.72882.72880
14 Jun 20242.72880.000.00%2.72882.72880
13 Jun 20242.72880.000.00%2.72882.72880
12 Jun 20242.72880.000.00%2.72882.72880
11 Jun 20242.72880.000.00%2.72882.72880
10 Jun 20242.72880.000.00%2.72882.72880
07 Jun 20242.72880.000.00%2.72882.72880
06 Jun 20242.72880.000.00%2.72882.72880
05 Jun 20242.72880.000.00%2.72882.72880
04 Jun 20242.72880.000.00%2.72882.72880
03 Jun 20242.72880.000.00%2.72882.72880
31 May 20242.72880.000.00%2.72882.72880
30 May 20242.72880.000.00%2.72882.72880
29 May 20242.72880.000.00%2.72882.72880
28 May 20242.72880.000.00%2.72882.72880
Download more Sensorion SA (CE) Historical Data

Sensorion SA (CE) (SENOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years2.23252.23252.23252.2310,9500.496322.23%
5 Years2.72882.72882.23252.4810,9500.000.00%

Your Recent History

USOTC
SENOF
Sensorion (CE)
USOTC
APXX
Apex Resources (GM)
BIT
P1TO78
BNP Paribas Issuance
EU
EDIV
Lyxor S&P Eurozone ESG D...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved