We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siem Industries Inc (CE) | USOTC:SEMUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 0 |
| 05 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 0 |
| 04 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 0 |
| 03 Jun 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 0 |
| 31 May 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 0 |
| 30 May 2024 | 33.10 | 3.35 | 11.26% | 32.10 | 33.10 | 590 |
| 29 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 28 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 24 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 23 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 22 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 21 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 20 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 17 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 16 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 15 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 14 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 13 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 10 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 09 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 08 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| 07 May 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.10 | 33.10 | 32.10 | 33.10 | 590 | 1.00 | 3.12% |
| 3 Months | 28.00 | 33.10 | 28.00 | 31.10 | 446 | 5.10 | 18.21% |
| 6 Months | 30.00 | 33.10 | 27.50 | 29.12 | 546 | 3.10 | 10.33% |
| 1 Year | 28.50 | 33.10 | 25.00 | 27.52 | 1,652 | 4.60 | 16.14% |
| 3 Years | 26.00 | 33.10 | 10.00 | 23.61 | 1,079 | 7.10 | 27.31% |
| 5 Years | 45.00 | 46.00 | 1.50 | 27.72 | 728 | -11.90 | -26.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
