We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG NA O N (PK) | USOTC:SEMHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -3.09% | 54.10 | 51.19 | 56.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.10 | 54.10 | 54.10 | 1,277 | 21:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.10 | -1.73 | -3.09% | 54.10 | 54.10 | 1,277 |
| 19 Dec 2024 | 55.825 | 0.00 | 0.00% | 55.825 | 55.825 | 0 |
| 18 Dec 2024 | 55.825 | 0.00 | 0.00% | 55.825 | 55.825 | 0 |
| 17 Dec 2024 | 55.825 | -0.18 | -0.31% | 55.825 | 55.825 | 184 |
| 16 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 1,531 |
| 13 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 12 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 11 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0 |
| 10 Dec 2024 | 56.00 | 2.01 | 3.72% | 55.6592 | 56.00 | 3,141 |
| 09 Dec 2024 | 53.9905 | 0.00 | 0.00% | 53.9905 | 53.9905 | 0 |
| 06 Dec 2024 | 53.9905 | -0.01 | -0.02% | 53.9905 | 53.9905 | 500 |
| 05 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 04 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 03 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 02 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 29 Nov 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 207 |
| 27 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 26 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0 |
| 25 Nov 2024 | 53.00 | 1.38 | 2.66% | 53.00 | 53.00 | 105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 54.10 | 55.98 | 858 | -1.90 | -3.39% |
| 1 Month | 51.625 | 56.00 | 51.625 | 55.31 | 892 | 2.48 | 4.79% |
| 3 Months | 55.00 | 57.6644 | 50.85 | 54.09 | 892 | -0.90 | -1.64% |
| 6 Months | 57.60 | 59.9205 | 50.85 | 55.29 | 836 | -3.50 | -6.08% |
| 1 Year | 56.15 | 63.19 | 50.85 | 57.21 | 906 | -2.05 | -3.65% |
| 3 Years | 70.20 | 77.09 | 38.655 | 55.64 | 938 | -16.10 | -22.93% |
| 5 Years | 47.55 | 77.09 | 33.40 | 52.07 | 1,247 | 6.55 | 13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
