![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Siemens Healthineers AG NA O N (PK) | USOTC:SEMHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.00 | 55.45 | 61.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
27 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
26 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
25 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
24 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
21 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
20 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
18 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
17 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
14 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
12 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
11 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
10 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
07 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 406 |
06 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 102 |
05 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
04 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
03 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
31 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
30 May 2024 | 58.00 | 0.20 | 0.35% | 58.00 | 58.00 | 100 |
29 May 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 57.80 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 254 | 0.00 | 0.00% |
3 Months | 56.73 | 58.50 | 53.36 | 55.71 | 723 | 1.27 | 2.24% |
6 Months | 57.065 | 63.19 | 53.36 | 58.39 | 1,003 | 0.935 | 1.64% |
1 Year | 55.00 | 63.19 | 47.99 | 56.22 | 834 | 3.00 | 5.45% |
3 Years | 64.35 | 77.09 | 38.655 | 56.69 | 914 | -6.35 | -9.87% |
5 Years | 42.80 | 77.09 | 33.40 | 51.70 | 1,262 | 15.20 | 35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions