We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ESGold Corporation (PK) | USOTC:SEKZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0779 | 0.012 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
02 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
01 May 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
30 Apr 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
29 Apr 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
26 Apr 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
25 Apr 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0 |
24 Apr 2024 | 0.0779 | -0.0321 | -29.18% | 0.0779 | 0.0779 | 2,000 |
23 Apr 2024 | 0.11 | 0.03 | 37.50% | 0.11 | 0.11 | 4,000 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
15 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
05 Apr 2024 | 0.08 | 0.07 | 700.00% | 0.08 | 0.08 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08 | 0.11 | 0.0779 | 0.0978154 | 2,167 | -0.0021 | -2.63% |
3 Months | 0.39 | 0.39 | 0.01 | 0.3275661 | 5,706 | -0.3121 | -80.03% |
6 Months | 0.0884 | 0.39 | 0.01 | 0.1036323 | 28,708 | -0.0105 | -11.88% |
1 Year | 0.40 | 0.45 | 0.01 | 0.2109351 | 47,160 | -0.3221 | -80.53% |
3 Years | 0.45 | 3.60 | 0.002 | 0.509782 | 54,391 | -0.3721 | -82.69% |
5 Years | 0.1853 | 3.60 | 0.00001 | 0.4862445 | 50,106 | -0.1074 | -57.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions