ADVFN

Data Download:

Name	Symbol	Market	Type
Seiko Epson Corp (PK)	USOTC:SEKEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.64%	9.32	8.94	9.49

High Price	Low Price	Open Price	Traded	Last Trade
9.34	9.159	9.25	20,247	22:20:00

Seiko Epson (PK) (SEKEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	9.32	0.15	1.64%	9.159	9.34	20,247
10 Dec 2024	9.17	0.02	0.22%	9.16	9.20	12,137
09 Dec 2024	9.15	-0.10	-1.08%	9.14	9.23	19,720
06 Dec 2024	9.25	0.07	0.76%	9.23	9.29	18,958
05 Dec 2024	9.18	0.02	0.22%	9.156	9.52	12,879
04 Dec 2024	9.16	-0.08	-0.81%	9.06	9.2878	6,413
03 Dec 2024	9.235	0.10	1.09%	9.18	9.59	70,462
02 Dec 2024	9.135	0.24	2.76%	9.00	9.21	20,731
29 Nov 2024	8.89	0.02	0.18%	8.82	8.93	6,930
27 Nov 2024	8.874	-0.01	-0.07%	8.859	8.90	20,267
26 Nov 2024	8.88	0.06	0.68%	8.83	8.89	33,510
25 Nov 2024	8.82	0.06	0.68%	8.779	8.82	41,768
22 Nov 2024	8.76	0.20	2.34%	8.72	8.78	18,569
21 Nov 2024	8.56	-0.06	-0.64%	8.55	8.69	14,788
20 Nov 2024	8.6155	-0.03	-0.40%	8.53	8.94	6,338
19 Nov 2024	8.65	-0.10	-1.14%	8.64	9.03	10,104
18 Nov 2024	8.75	0.08	0.92%	8.67	8.75	9,450
15 Nov 2024	8.67	-0.01	-0.13%	8.52	8.67	25,255
14 Nov 2024	8.681	0.09	1.06%	8.66	8.74	9,244
13 Nov 2024	8.59	0.07	0.82%	8.354	8.64	10,033
12 Nov 2024	8.52	-0.31	-3.46%	8.48	8.75	20,823