![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Seiko Epson Corp (PK) | USOTC:SEKEY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 0.91% | 7.73 | 7.63 | 7.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.87 | 7.73 | 7.87 | 28,390 | 21:02:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.73 | 0.07 | 0.91% | 7.73 | 7.87 | 28,390 |
27 Jun 2024 | 7.66 | -0.01 | -0.13% | 7.65 | 7.84 | 15,810 |
26 Jun 2024 | 7.67 | -0.09 | -1.16% | 7.67 | 7.72 | 25,055 |
25 Jun 2024 | 7.76 | 0.12 | 1.58% | 7.73 | 7.78 | 44,074 |
24 Jun 2024 | 7.639 | 0.12 | 1.58% | 7.62 | 7.66 | 64,293 |
21 Jun 2024 | 7.52 | -0.07 | -0.92% | 7.52 | 7.54 | 29,806 |
20 Jun 2024 | 7.5897 | -0.11 | -1.43% | 7.5503 | 7.81 | 17,090 |
18 Jun 2024 | 7.70 | 0.09 | 1.18% | 7.67 | 7.79 | 85,979 |
17 Jun 2024 | 7.61 | -0.18 | -2.31% | 7.57 | 7.64 | 23,824 |
14 Jun 2024 | 7.79 | 0.09 | 1.10% | 7.59 | 7.79 | 23,413 |
13 Jun 2024 | 7.705 | -0.19 | -2.34% | 7.68 | 7.73 | 97,099 |
12 Jun 2024 | 7.89 | 0.05 | 0.69% | 7.87 | 8.09 | 12,346 |
11 Jun 2024 | 7.8356 | -0.11 | -1.44% | 7.78 | 7.86 | 100,502 |
10 Jun 2024 | 7.95 | 0.04 | 0.57% | 7.92 | 7.96 | 39,607 |
07 Jun 2024 | 7.905 | 0.12 | 1.54% | 7.89 | 7.92 | 9,208 |
06 Jun 2024 | 7.785 | -0.13 | -1.58% | 7.718 | 7.81 | 9,303 |
05 Jun 2024 | 7.91 | -0.15 | -1.81% | 7.85 | 7.91 | 25,545 |
04 Jun 2024 | 8.0555 | 0.03 | 0.32% | 7.99 | 8.08 | 27,672 |
03 Jun 2024 | 8.03 | 0.03 | 0.37% | 8.01 | 8.04 | 14,338 |
31 May 2024 | 8.00 | 0.09 | 1.14% | 7.93 | 8.00 | 22,509 |
30 May 2024 | 7.91 | 0.12 | 1.54% | 7.88 | 8.023 | 39,712 |
29 May 2024 | 7.79 | -0.02 | -0.26% | 7.75 | 8.05 | 51,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions