We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Seiko Epson Corp (PK) | USOTC:SEKEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.95% | 8.53 | 8.32 | 8.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 8.3338 | 8.45 | 38,473 | 21:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.53 | 0.08 | 0.95% | 8.3338 | 8.56 | 38,473 |
| 16 Jan 2025 | 8.45 | -0.03 | -0.35% | 8.45 | 8.48 | 32,885 |
| 15 Jan 2025 | 8.48 | -0.05 | -0.59% | 8.13 | 8.50 | 31,266 |
| 14 Jan 2025 | 8.53 | 0.21 | 2.52% | 8.50 | 8.56 | 48,601 |
| 13 Jan 2025 | 8.32 | -0.13 | -1.54% | 8.314 | 8.57 | 60,418 |
| 10 Jan 2025 | 8.45 | -0.14 | -1.63% | 8.40 | 8.70 | 25,665 |
| 08 Jan 2025 | 8.59 | -0.09 | -0.98% | 8.54 | 8.60 | 76,356 |
| 07 Jan 2025 | 8.675 | 0.00 | 0.00% | 8.66 | 8.761 | 23,693 |
| 06 Jan 2025 | 8.675 | -0.34 | -3.72% | 8.675 | 8.74 | 16,981 |
| 03 Jan 2025 | 9.01 | 0.00 | 0.06% | 9.01 | 9.09 | 30,293 |
| 02 Jan 2025 | 9.005 | 0.01 | 0.06% | 8.96 | 9.07 | 10,545 |
| 31 Dec 2024 | 9.00 | -0.04 | -0.44% | 8.96 | 9.03 | 16,515 |
| 30 Dec 2024 | 9.04 | -0.10 | -1.04% | 9.00 | 9.05 | 7,348 |
| 27 Dec 2024 | 9.135 | 0.04 | 0.50% | 9.12 | 9.17 | 7,843 |
| 26 Dec 2024 | 9.09 | 0.10 | 1.11% | 9.06 | 9.09 | 11,978 |
| 24 Dec 2024 | 8.99 | -0.07 | -0.77% | 8.9735 | 8.99 | 5,880 |
| 23 Dec 2024 | 9.06 | 0.03 | 0.33% | 8.96 | 9.06 | 20,451 |
| 20 Dec 2024 | 9.03 | 0.15 | 1.71% | 8.98 | 9.09 | 19,947 |
| 19 Dec 2024 | 8.8785 | -0.05 | -0.58% | 8.86 | 8.91 | 32,596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
